Free Trial

AXT (AXTI) Stock Chart & Stock Price History

AXT logo
$1.40 +0.05 (+3.70%)
As of 04/30/2025 04:00 PM Eastern

AXT Stock Price Performance

5 Day
Performance
-1.41%
1 Month
Performance
-9.09%
3 Month
Performance
-33.01%
6 Month
Performance
-33.65%
Year-To-Date
Performance
-35.48%
1 Year
Performance
-51.56%
Receive AXTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AXT and its competitors with MarketBeat's FREE daily newsletter.

AXTI Stock Chart for Thursday, May, 1, 2025

AXT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$1.35$1.40
+3.70%
$1.41$1.26172,406 shs$63.84 million
04/29/2025$1.41$1.35
-4.26%
$1.44$1.34169,613 shs$61.56 million
04/28/2025$1.42$1.41
-0.70%
$1.57$1.36206,931 shs$64.29 million
04/25/2025$1.38$1.42
+2.90%
$1.45$1.35235,757 shs$64.75 million
04/24/2025$1.32$1.38
+4.55%
$1.40$1.33115,286 shs$62.93 million
04/23/2025$1.32$1.32$1.39$1.29232,213 shs$60.19 million
04/22/2025$1.19$1.32
+10.92%
$1.33$1.20321,417 shs$60.19 million
04/21/2025$1.19$1.19$1.22$1.14263,166 shs$54.26 million
04/18/2025$1.19$1.19$1.22$1.15257,344 shs$54.26 million
04/17/2025$1.17$1.19
+1.71%
$1.22$1.15257,344 shs$54.26 million
04/16/2025$1.17$1.17$1.22$1.14297,821 shs$53.35 million
04/15/2025$1.16$1.17
+0.86%
$1.26$1.15325,196 shs$53.35 million
04/14/2025$1.16$1.16$1.27$1.13361,389 shs$52.89 million
04/11/2025$1.21$1.16
-4.13%
$1.22$1.15229,859 shs$52.89 million
04/10/2025$1.26$1.21
-3.97%
$1.27$1.16284,539 shs$55.17 million
04/09/2025$1.32$1.26
-4.55%
$1.34$1.18509,327 shs$57.45 million
04/09/2025$1.32$1.26
-4.55%
$1.34$1.18509,327 shs$57.45 million
04/08/2025$1.35$1.32
-2.22%
$1.48$1.26694,651 shs$60.19 million
04/08/2025$1.35$1.32
-2.22%
$1.48$1.26694,651 shs$60.19 million
04/07/2025$1.24$1.35
+8.87%
$1.39$1.13390,738 shs$61.56 million
04/04/2025$1.39$1.24
-10.79%
$1.33$1.18666,094 shs$56.54 million
04/03/2025$1.53$1.39
-9.15%
$1.47$1.37383,278 shs$63.38 million
04/02/2025$1.54$1.53
-0.65%
$1.55$1.46268,304 shs$69.77 million
04/01/2025$1.41$1.54
+9.22%
$1.55$1.39575,287 shs$70.22 million
03/31/2025$1.48$1.41
-4.73%
$1.48$1.32966,705 shs$64.29 million

This page (NASDAQ:AXTI) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners