Free Trial

AXT (AXTI) Stock Chart & Stock Price History

AXT logo
$2.84 +0.02 (+0.71%)
Closing price 04:00 PM Eastern
Extended Trading
$2.80 -0.04 (-1.41%)
As of 05:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AXT Stock Price Performance

The AXT (AXTI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.40%, with a year-to-date return of 30.88%. In the past month, the stock has increased 20.85%, reflecting recent market activity.

As of the latest close, AXT traded at $2.82 with a market cap of $130.07 million and volume of 1.50 million shares. Five years ago, the stock traded at $5.92, representing a 52.03% decrease over that period. At the time, it had a market cap of $185.72 million and a volume of 3.35 million shares.

Receive AXTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AXT and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+13.15%
1 Month
Performance
+20.85%
3 Month
Performance
+94.52%
Year-To-Date
Performance
+30.88%
1 Year
Performance
-3.40%
5 Year
Performance
-52.03%

AXTI Stock Chart for Monday, August, 25, 2025

AXT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$2.48$2.82
+13.71%
$2.85$2.501.50 million shs$130.07 million
08/21/2025$2.51$2.48
-1.20%
$2.55$2.39677,610 shs$114.38 million
08/20/2025$2.14$2.51
+17.29%
$2.68$2.204.43 million shs$115.76 million
08/19/2025$2.07$2.14
+3.38%
$2.19$2.07223,331 shs$98.71 million
08/18/2025$2.05$2.07
+0.98%
$2.11$2.06144,742 shs$95.47 million
08/15/2025$2.16$2.05
-5.09%
$2.14$2.05149,775 shs$93.48 million
08/14/2025$2.18$2.16
-0.92%
$2.18$2.08162,287 shs$98.50 million
08/13/2025$2.23$2.18
-2.24%
$2.24$2.16126,889 shs$99.42 million
08/12/2025$2.18$2.23
+2.29%
$2.23$2.15204,772 shs$101.69 million
08/11/2025$2.14$2.18
+1.87%
$2.21$2.13135,654 shs$99.41 million
08/08/2025$2.06$2.14
+3.88%
$2.22$2.07162,634 shs$97.58 million
08/07/2025$2.07$2.06
-0.48%
$2.14$2.03120,195 shs$93.94 million
08/06/2025$2.05$2.07
+0.98%
$2.09$1.96188,962 shs$94.40 million
08/05/2025$2.11$2.05
-2.84%
$2.17$2.03223,933 shs$93.48 million
08/04/2025$1.92$2.11
+9.90%
$2.15$1.90302,750 shs$96.22 million
08/01/2025$2.08$1.92
-7.69%
$2.11$1.85563,219 shs$87.55 million
07/31/2025$2.12$2.08
-1.89%
$2.24$2.06311,991 shs$94.86 million
07/30/2025$2.29$2.12
-7.42%
$2.29$2.11331,554 shs$96.67 million
07/29/2025$2.44$2.29
-6.15%
$2.49$2.27192,142 shs$104.42 million
07/28/2025$2.35$2.44
+3.83%
$2.50$2.34287,000 shs$111.27 million
07/25/2025$2.37$2.35
-0.84%
$2.40$2.32192,957 shs$107.17 million
07/24/2025$2.52$2.37
-5.95%
$2.53$2.36232,342 shs$108.07 million

This page (NASDAQ:AXTI) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners