Free Trial

AXT (AXTI) Stock Chart & Stock Price History

AXT logo
$1.92 -0.16 (-7.69%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$1.96 +0.04 (+2.14%)
As of 04:05 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AXT Stock Price Performance

The AXT (AXTI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.36%, with a year-to-date return of -11.52%. In the past month, the stock has decreased 10.49%, reflecting recent market activity.

As of the latest close, AXT traded at $1.92 with a market cap of $87.55 million and volume of 563,219 shares. Five years ago, the stock traded at $4.96, representing a 61.29% decrease over that period. At the time, it had a market cap of $201.39 million and a volume of 236,693 shares.

Receive AXTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AXT and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.43%
1 Month
Performance
-10.49%
3 Month
Performance
+38.13%
Year-To-Date
Performance
-11.52%
1 Year
Performance
-28.36%
5 Year
Performance
-61.29%

AXTI Stock Chart for Monday, August, 4, 2025

AXT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$2.08$1.92
-7.69%
$2.11$1.85563,219 shs$87.55 million
07/31/2025$2.12$2.08
-1.89%
$2.24$2.06311,991 shs$94.86 million
07/30/2025$2.29$2.12
-7.42%
$2.29$2.11331,554 shs$96.67 million
07/29/2025$2.44$2.29
-6.15%
$2.49$2.27192,142 shs$104.42 million
07/28/2025$2.35$2.44
+3.83%
$2.50$2.34287,000 shs$111.27 million
07/25/2025$2.37$2.35
-0.84%
$2.40$2.32192,957 shs$107.17 million
07/24/2025$2.52$2.37
-5.95%
$2.53$2.36232,342 shs$108.07 million
07/23/2025$2.35$2.52
+7.23%
$2.55$2.34307,362 shs$114.91 million
07/22/2025$2.32$2.35
+1.29%
$2.41$2.28242,372 shs$107.17 million
07/21/2025$2.44$2.32
-4.92%
$2.50$2.30394,143 shs$105.79 million
07/18/2025$2.50$2.44
-2.40%
$2.55$2.42533,321 shs$111.26 million
07/17/2025$2.39$2.50
+4.60%
$2.57$2.38757,521 shs$114 million
07/16/2025$2.36$2.39
+1.27%
$2.42$2.22320,912 shs$108.99 million
07/15/2025$2.32$2.36
+1.72%
$2.40$2.24473,381 shs$107.62 million
07/14/2025$2.20$2.32
+5.45%
$2.33$2.11530,526 shs$105.79 million
07/11/2025$2.26$2.20
-2.65%
$2.25$2.10469,055 shs$100.32 million
07/10/2025$2.54$2.26
-11.02%
$2.35$2.141.36 million shs$103.06 million
07/09/2025$2.37$2.54
+7.17%
$2.62$2.381.11 million shs$115.83 million
07/08/2025$2.28$2.37
+3.95%
$2.49$2.28645,571 shs$108.07 million
07/07/2025$2.15$2.28
+6.29%
$2.35$2.16471,398 shs$103.97 million
07/04/2025$2.15$2.15$2.17$2.08185,468 shs$97.81 million
07/03/2025$2.08$2.15
+3.13%
$2.17$2.08185,468 shs$97.81 million

This page (NASDAQ:AXTI) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners