Free Trial

AXT (AXTI) Stock Chart & Stock Price History

AXT logo
$1.41 -0.01 (-0.70%)
Closing price 04:00 PM Eastern
Extended Trading
$1.49 +0.08 (+5.96%)
As of 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AXT Stock Price Performance

The AXT (AXTI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 56.62%, with a year-to-date return of -35.02%. In the past month, the stock has increased 18.49%, reflecting recent market activity.

As of the latest close, AXT traded at $1.42 with a market cap of $64.76 million and volume of 125,290 shares. Five years ago, the stock traded at $5.50, representing a 74.36% decrease over that period. At the time, it had a market cap of $216.51 million and a volume of 399,885 shares.

Receive AXTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AXT and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.37%
1 Month
Performance
+18.49%
3 Month
Performance
-10.76%
Year-To-Date
Performance
-35.02%
1 Year
Performance
-56.62%
5 Year
Performance
-74.36%

AXTI Stock Chart for Wednesday, May, 21, 2025

AXT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$1.42$1.41
-0.70%
$1.53$1.38256,626 shs$64.30 million
05/20/2025$1.44$1.42
-1.39%
$1.47$1.42125,290 shs$64.76 million
05/19/2025$1.49$1.44
-3.36%
$1.47$1.41168,864 shs$65.67 million
05/16/2025$1.45$1.49
+2.76%
$1.50$1.44129,666 shs$67.94 million
05/15/2025$1.44$1.45
+0.69%
$1.51$1.42132,879 shs$66.12 million
05/14/2025$1.47$1.44
-2.04%
$1.52$1.43193,003 shs$65.66 million
05/13/2025$1.53$1.47
-3.92%
$1.55$1.44351,948 shs$67.03 million
05/12/2025$1.25$1.53
+22.40%
$1.55$1.32579,388 shs$69.77 million
05/09/2025$1.31$1.25
-4.58%
$1.35$1.24348,028 shs$57.00 million
05/08/2025$1.28$1.31
+2.75%
$1.38$1.28297,129 shs$59.73 million
05/07/2025$1.27$1.28
+0.79%
$1.30$1.23190,099 shs$58.14 million
05/06/2025$1.32$1.27
-4.17%
$1.37$1.25305,091 shs$57.68 million
05/05/2025$1.39$1.32
-5.04%
$1.39$1.32192,448 shs$60.19 million
05/02/2025$1.35$1.39
+2.96%
$1.41$1.26351,138 shs$63.38 million
05/01/2025$1.40$1.35
-3.57%
$1.45$1.34174,475 shs$61.56 million
04/30/2025$1.35$1.40
+3.70%
$1.41$1.26172,406 shs$63.84 million
04/29/2025$1.41$1.35
-4.26%
$1.44$1.34169,613 shs$61.56 million
04/28/2025$1.42$1.41
-0.70%
$1.57$1.36206,931 shs$64.29 million
04/25/2025$1.38$1.42
+2.90%
$1.45$1.35235,757 shs$64.75 million
04/24/2025$1.32$1.38
+4.55%
$1.40$1.33115,286 shs$62.93 million
04/23/2025$1.32$1.32$1.39$1.29232,213 shs$60.19 million
04/22/2025$1.19$1.32
+10.92%
$1.33$1.20321,417 shs$60.19 million
04/21/2025$1.19$1.19$1.22$1.14263,166 shs$54.26 million

This page (NASDAQ:AXTI) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners