A2Z Cust2Mate Solutions (AZ) Stock Chart & Stock Price History $8.46 -0.13 (-1.57%) As of 01:40 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock A2Z Cust2Mate Solutions Stock Price Performance The A2Z Cust2Mate Solutions (AZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 387.29%, with a year-to-date return of 27.89%. In the past month, the stock has decreased 10.03%, reflecting recent market activity. As of the latest close, A2Z Cust2Mate Solutions traded at $8.60 with a market cap of $254.47 million and volume of 149,035 shares. Receive AZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for A2Z Cust2Mate Solutions and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.67%1 Month Performance-10.03%3 Month Performance-8.67%Year-To-Date Performance+27.89%1 Year Performance+387.29% AZ Stock Chart for Tuesday, September, 16, 2025 AZ Chart by TradingView A2Z Cust2Mate Solutions Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/15/2025$8.32$8.60+3.37%$8.70$8.15149,035 shs$254.47 million09/12/2025$8.61$8.32-3.37%$8.71$8.13286,265 shs$246.19 million09/11/2025$8.05$8.61+6.96%$8.80$7.99330,101 shs$254.77 million09/10/2025$8.11$8.05-0.74%$8.66$7.95160,657 shs$238.20 million09/09/2025$7.89$8.11+2.79%$8.22$7.70397,192 shs$239.98 million09/08/2025$8.54$7.89-7.61%$8.64$7.83383,366 shs$233.47 million09/05/2025$8.70$8.54-1.84%$8.99$8.31157,668 shs$252.70 million09/04/2025$8.61$8.70+1.05%$8.91$8.50324,075 shs$257.43 million09/03/2025$9.10$8.61-5.38%$9.82$8.45588,646 shs$254.77 million09/02/2025$8.87$9.10+2.59%$9.23$8.79187,883 shs$269.27 million Get the Latest News and Ratings for AZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for A2Z Cust2Mate Solutions and its competitors with MarketBeat's FREE daily newsletter. 09/01/2025$8.87$8.87$8.97$8.57179,587 shs$262.46 million08/29/2025$8.68$8.87+2.19%$8.97$8.57179,587 shs$262.46 million08/28/2025$8.90$8.68-2.47%$9.01$8.54347,373 shs$256.84 million08/27/2025$9.23$8.90-3.58%$9.41$8.90201,594 shs$263.35 million08/26/2025$9.32$9.23-0.97%$9.55$9.01169,477 shs$273.12 million08/25/2025$9.26$9.32+0.65%$9.58$9.19117,965 shs$275.78 million08/22/2025$8.91$9.26+3.93%$9.39$8.88120,793 shs$274.00 million08/21/2025$9.06$8.91-1.66%$9.19$8.78146,847 shs$263.65 million08/20/2025$8.67$9.06+4.50%$9.14$8.52263,362 shs$268.09 million08/19/2025$9.22$8.67-5.97%$9.26$8.64220,356 shs$256.55 million08/18/2025$9.41$9.22-2.02%$9.52$8.85284,705 shs$272.82 million08/15/2025$9.62$9.41-2.18%$9.72$9.4181,379 shs$278.44 million Related Companies NPK International Stock Price Chart Kornit Digital Stock Price Chart Richtech Robotics Stock Price Chart Palladyne AI Stock Price Chart AirJoule Technologies Stock Price Chart OMS Energy Technologies Stock Price Chart Perma-Pipe International Stock Price Chart Gencor Industries Stock Price Chart Taylor Devices Stock Price Chart Amtech Systems Stock Price Chart Receive AZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for A2Z Cust2Mate Solutions and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AZ) was last updated on 9/16/2025 by MarketBeat.com Staff From Our PartnersNew Biotech Backed by Proven Incubator Now Open to PublicA successful biotech incubator just opened its next chapter - and you're invited to their raise. This deal ...i2i Marketing Group, LLC | SponsoredWhat a Former CIA Agent Knows About the Coming Collapse This isn’t just another gold investing book—it’s a survival playbook written by a former CIA officer trained...Advantage Gold | SponsoredSean Hannity: Help Protect Your RetirementThis Guide to retirement protection has helped thousands protect over $3 billion dollars in retirement savings...Goldco Precious Metals | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredTrump’s Plan May Undo 1933’s Biggest Financial InjusticeTrump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...American Hartford Gold | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredGENIUS Act: The Plot to Seize Your Cash?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding A2Z Cust2Mate Solutions Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share A2Z Cust2Mate Solutions With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
