Free Trial

A2Z Smart Technologies (AZ) Stock Chart & Stock Price History

A2Z Smart Technologies logo
$9.00 -0.09 (-0.99%)
Closing price 05/23/2025 04:00 PM Eastern
Extended Trading
$9.01 +0.01 (+0.06%)
As of 05/23/2025 06:39 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

A2Z Smart Technologies Stock Price Performance

The A2Z Smart Technologies (AZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 757.55%, with a year-to-date return of 35.95%. In the past month, the stock has increased 20.48%, reflecting recent market activity.

As of the latest close, A2Z Smart Technologies traded at $9.00 with a market cap of $266.31 million and volume of 136,883 shares.

Receive AZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for A2Z Smart Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.33%
1 Month
Performance
+20.48%
3 Month
Performance
+9.09%
Year-To-Date
Performance
+35.95%
1 Year
Performance
+757.55%

AZ Stock Chart for Saturday, May, 24, 2025

A2Z Smart Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$9.09$9.00
-0.99%
$9.21$8.70136,883 shs$266.31 million
05/22/2025$8.91$9.09
+2.02%
$9.40$8.55155,095 shs$268.97 million
05/21/2025$9.13$8.91
-2.41%
$9.24$8.7697,420 shs$263.65 million
05/20/2025$9.31$9.13
-1.93%
$9.60$8.8283,575 shs$270.16 million
05/19/2025$9.33$9.31
-0.21%
$9.55$9.11235,507 shs$275.48 million
05/16/2025$8.43$9.33
+10.68%
$9.63$8.45216,047 shs$276.08 million
05/15/2025$9.39$8.43
-10.22%
$9.85$8.30244,644 shs$249.44 million
05/14/2025$9.07$9.39
+3.53%
$9.93$8.81635,210 shs$277.85 million
05/13/2025$8.49$9.07
+6.83%
$9.43$8.43269,910 shs$268.38 million
05/12/2025$8.70$8.49
-2.41%
$8.90$8.31191,450 shs$251.22 million
05/09/2025$8.09$8.70
+7.54%
$8.74$8.00317,702 shs$257.43 million
05/08/2025$7.80$8.09
+3.72%
$8.50$7.89284,818 shs$239.38 million
05/07/2025$7.85$7.80
-0.64%
$8.22$7.45178,908 shs$230.80 million
05/06/2025$7.73$7.85
+1.55%
$7.95$7.61102,496 shs$232.28 million
05/05/2025$7.66$7.73
+0.91%
$7.90$7.55106,182 shs$228.73 million
05/02/2025$7.86$7.66
-2.54%
$7.91$7.4765,874 shs$226.66 million
05/01/2025$7.57$7.86
+3.83%
$7.95$7.16104,688 shs$232.58 million
04/30/2025$7.26$7.57
+4.27%
$7.68$7.0299,297 shs$224.00 million
04/29/2025$7.45$7.26
-2.55%
$7.45$7.10180,124 shs$214.82 million
04/28/2025$7.33$7.45
+1.64%
$7.67$7.2868,244 shs$220.45 million
04/25/2025$7.47$7.33
-1.87%
$7.53$7.2579,428 shs$216.90 million
04/24/2025$7.34$7.47
+1.77%
$7.58$7.2051,322 shs$221.04 million
04/23/2025$7.91$7.34
-7.21%
$8.13$7.09188,144 shs$217.19 million

This page (NASDAQ:AZ) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners