Free Trial

A2Z Cust2Mate Solutions (AZ) Stock Chart & Stock Price History

A2Z Cust2Mate Solutions logo
$9.67 -0.21 (-2.12%)
Closing price 03:59 PM Eastern
Extended Trading
$9.68 +0.01 (+0.09%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

A2Z Cust2Mate Solutions Stock Price Performance

The A2Z Cust2Mate Solutions (AZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 477.29%, with a year-to-date return of 46.09%. In the past month, the stock has decreased 2.26%, reflecting recent market activity.

As of the latest close, A2Z Cust2Mate Solutions traded at $9.88 with a market cap of $292.35 million and volume of 231,083 shares.

Receive AZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for A2Z Cust2Mate Solutions and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.09%
1 Month
Performance
-2.26%
3 Month
Performance
+25.11%
Year-To-Date
Performance
+46.09%
1 Year
Performance
+477.29%

AZ Stock Chart for Tuesday, August, 5, 2025

A2Z Cust2Mate Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$10.08$9.88
-1.98%
$10.34$9.80231,083 shs$292.35 million
08/01/2025$10.19$10.08
-1.08%
$10.38$9.61199,270 shs$298.27 million
07/31/2025$9.70$10.19
+5.05%
$10.43$9.53169,507 shs$301.52 million
07/30/2025$9.93$9.70
-2.32%
$10.08$9.51293,891 shs$287.02 million
07/29/2025$10.31$9.93
-3.69%
$10.30$9.80211,745 shs$305.07 million
07/28/2025$10.45$10.31
-1.34%
$10.71$10.15192,828 shs$305.07 million
07/25/2025$10.63$10.45
-1.69%
$11.04$10.42182,028 shs$309.22 million
07/24/2025$10.84$10.63
-1.94%
$10.98$10.38221,501 shs$314.54 million
07/23/2025$10.96$10.84
-1.09%
$11.40$10.75186,861 shs$320.76 million
07/22/2025$10.89$10.96
+0.64%
$11.07$10.10373,642 shs$324.31 million
07/21/2025$11.39$10.89
-4.39%
$11.62$10.88222,813 shs$322.24 million
07/18/2025$11.13$11.39
+2.34%
$11.52$10.80248,787 shs$337.03 million
07/17/2025$11.33$11.13
-1.77%
$11.42$10.81216,184 shs$329.34 million
07/16/2025$11.22$11.33
+0.98%
$11.46$10.90248,675 shs$335.26 million
07/15/2025$11.90$11.22
-5.71%
$11.90$10.93325,952 shs$332 million
07/14/2025$11.42$11.90
+4.20%
$12.36$11.19785,467 shs$352.12 million
07/11/2025$11.19$11.42
+2.06%
$11.75$11.03540,145 shs$337.92 million
07/10/2025$10.44$11.19
+7.18%
$11.20$10.25491,814 shs$331.11 million
07/09/2025$10.24$10.44
+1.95%
$10.79$10.22216,150 shs$308.92 million
07/08/2025$9.95$10.24
+2.91%
$10.27$9.51128,448 shs$303.00 million
07/07/2025$9.90$9.95
+0.56%
$10.00$9.50183,458 shs$294.42 million
07/04/2025$9.90$9.90$10.00$9.7779,194 shs$292.79 million

This page (NASDAQ:AZ) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners