A2Z Smart Technologies (AZ) Stock Chart & Stock Price History $7.66 -0.20 (-2.54%) Closing price 05/2/2025 04:00 PM EasternExtended Trading$7.64 -0.02 (-0.26%) As of 05/2/2025 04:05 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock A2Z Smart Technologies Stock Price Performance 5 Day Performance+5.51%1 Month Performance+11.82%3 Month Performance+11.82%6 Month Performance+56.01%Year-To-Date Performance+15.71%1 Year Performance+630.57% Receive AZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for A2Z Smart Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address AZ Stock Chart for Sunday, May, 4, 2025 AZ Chart by TradingView A2Z Smart Technologies Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025$7.86$7.66-2.54%$7.91$7.4765,874 shs$226.66 million05/01/2025$7.57$7.86+3.83%$7.95$7.16104,688 shs$232.58 million04/30/2025$7.26$7.57+4.27%$7.68$7.0299,297 shs$224.00 million04/29/2025$7.45$7.26-2.55%$7.45$7.10180,124 shs$214.82 million04/28/2025$7.33$7.45+1.64%$7.67$7.2868,244 shs$220.45 million04/25/2025$7.47$7.33-1.87%$7.53$7.2579,428 shs$216.90 million04/24/2025$7.34$7.47+1.77%$7.58$7.2051,322 shs$221.04 million04/23/2025$7.91$7.34-7.21%$8.13$7.09188,144 shs$217.19 million04/22/2025$7.83$7.91+1.02%$8.48$7.13393,171 shs$234.06 million04/21/2025$7.74$7.83+1.16%$7.98$7.5698,838 shs$231.69 million Get the Latest News and Ratings for AZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for A2Z Smart Technologies and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025$7.74$7.74$7.81$7.4759,019 shs$229.03 million04/17/2025$7.55$7.74+2.52%$7.81$7.4759,019 shs$229.03 million04/16/2025$7.68$7.55-1.69%$7.86$7.3624,027 shs$223.40 million04/15/2025$7.75$7.68-0.90%$8.17$7.5046,656 shs$227.25 million04/14/2025$8.00$7.75-3.13%$8.19$7.44146,390 shs$229.32 million04/11/2025$6.97$8.00+14.78%$8.05$6.91133,848 shs$236.72 million04/10/2025$7.05$6.97-1.13%$7.25$6.8747,467 shs$208.61 million04/09/2025$6.78$7.05+3.98%$7.23$6.58128,547 shs$208.61 million04/09/2025$6.78$7.05+3.98%$7.23$6.58128,547 shs$208.61 million04/08/2025$7.10$6.78-4.51%$7.30$6.60125,055 shs$200.62 million04/08/2025$7.10$6.78-4.51%$7.30$6.60125,055 shs$200.62 million04/07/2025$6.85$7.10+3.65%$7.15$6.25107,379 shs$210.09 million04/04/2025$6.80$6.85+0.74%$6.99$6.3585,309 shs$187.99 million04/03/2025$6.67$6.80+1.95%$7.12$6.2595,499 shs$186.62 million Related Companies Kornit Digital Stock Price Chart Enerflex Stock Price Chart CECO Environmental Stock Price Chart Power Solutions International Stock Price Chart NPK International Stock Price Chart Ouster Stock Price Chart Montana Technologies Stock Price Chart Richtech Robotics Stock Price Chart Palladyne AI Stock Price Chart Gencor Industries Stock Price Chart Receive AZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for A2Z Smart Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AZ) was last updated on 5/4/2025 by MarketBeat.com Staff From Our PartnersWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredShocking AI play that’s beats Nvidia by a country mileYou’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...Timothy Sykes | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredWill May start the next "Great Depression?"You probably haven't heard about this yet... But this could be the biggest wealth building opportunity of t...Behind the Markets | Sponsored🥾⛏️👷♂️ What I Learned From Numerous Mine Visits...Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...Golden Portfolio | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | SponsoredTrump to solve American wealth loss?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding A2Z Smart Technologies Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share A2Z Smart Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy AZ Stock Free AZ Stock Alerts