Free Trial

A2Z Cust2Mate Solutions (AZ) Stock Chart & Stock Price History

A2Z Cust2Mate Solutions logo
$9.23 -0.09 (-0.97%)
Closing price 08/26/2025 04:00 PM Eastern
Extended Trading
$9.42 +0.19 (+2.05%)
As of 04:01 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

A2Z Cust2Mate Solutions Stock Price Performance

The A2Z Cust2Mate Solutions (AZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 503.76%, with a year-to-date return of 39.43%. In the past month, the stock has decreased 11.67%, reflecting recent market activity.

As of the latest close, A2Z Cust2Mate Solutions traded at $9.23 with a market cap of $273.12 million and volume of 169,477 shares.

Receive AZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for A2Z Cust2Mate Solutions and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.32%
1 Month
Performance
-11.67%
3 Month
Performance
-2.33%
Year-To-Date
Performance
+39.43%
1 Year
Performance
+503.76%

AZ Stock Chart for Wednesday, August, 27, 2025

A2Z Cust2Mate Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$9.32$9.23
-0.97%
$9.55$9.01169,477 shs$273.12 million
08/25/2025$9.26$9.32
+0.65%
$9.58$9.19117,965 shs$275.78 million
08/22/2025$8.91$9.26
+3.93%
$9.39$8.88120,793 shs$274.00 million
08/21/2025$9.06$8.91
-1.66%
$9.19$8.78146,847 shs$263.65 million
08/20/2025$8.67$9.06
+4.50%
$9.14$8.52263,362 shs$268.09 million
08/19/2025$9.22$8.67
-5.97%
$9.26$8.64220,356 shs$256.55 million
08/18/2025$9.41$9.22
-2.02%
$9.52$8.85284,705 shs$272.82 million
08/15/2025$9.62$9.41
-2.18%
$9.72$9.4181,379 shs$278.44 million
08/14/2025$9.82$9.62
-2.04%
$9.96$9.50158,256 shs$284.66 million
08/13/2025$10.10$9.82
-2.77%
$10.14$9.61118,117 shs$290.57 million
08/12/2025$9.82$10.10
+2.85%
$10.22$9.61171,795 shs$298.86 million
08/11/2025$9.45$9.82
+3.92%
$9.99$9.42153,739 shs$290.57 million
08/08/2025$9.44$9.45
+0.11%
$9.58$9.30114,866 shs$279.63 million
08/07/2025$9.68$9.44
-2.48%
$9.82$9.25168,087 shs$279.33 million
08/06/2025$9.68$9.68$9.76$9.50103,303 shs$286.43 million
08/05/2025$9.88$9.68
-2.02%
$10.00$9.55113,639 shs$286.43 million
08/04/2025$10.08$9.88
-1.98%
$10.34$9.80231,083 shs$292.35 million
08/01/2025$10.19$10.08
-1.08%
$10.38$9.61199,270 shs$298.27 million
07/31/2025$9.70$10.19
+5.05%
$10.43$9.53169,507 shs$301.52 million
07/30/2025$9.93$9.70
-2.32%
$10.08$9.51293,891 shs$287.02 million
07/29/2025$10.31$9.93
-3.69%
$10.30$9.80211,745 shs$305.07 million
07/28/2025$10.45$10.31
-1.34%
$10.71$10.15192,828 shs$305.07 million

This page (NASDAQ:AZ) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners