A2Z Cust2Mate Solutions (AZ) Stock Chart & Stock Price History $7.51 -0.11 (-1.44%) Closing price 04:00 PM EasternExtended Trading$7.63 +0.12 (+1.54%) As of 04:50 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock A2Z Cust2Mate Solutions Stock Price Performance The A2Z Cust2Mate Solutions (AZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 289.12%, with a year-to-date return of 13.44%. In the past month, the stock has decreased 4.82%, reflecting recent market activity. As of the latest close, A2Z Cust2Mate Solutions traded at $7.62 with a market cap of $318.90 million and volume of 264,851 shares. Receive AZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for A2Z Cust2Mate Solutions and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-4.33%1 Month Performance-4.82%3 Month Performance-26.66%Year-To-Date Performance+13.44%1 Year Performance+289.12% AZ Stock Chart for Wednesday, October, 8, 2025 AZ Chart by TradingView A2Z Cust2Mate Solutions Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/07/2025$7.57$7.62+0.66%$7.73$7.40264,851 shs$318.90 million10/06/2025$7.85$7.57-3.57%$7.93$7.40330,885 shs$316.80 million10/03/2025$7.49$7.85+4.81%$7.91$7.35468,738 shs$328.52 million10/02/2025$7.54$7.49-0.66%$7.80$7.40268,666 shs$313.46 million10/01/2025$7.99$7.54-5.63%$8.40$7.38607,440 shs$315.55 million09/30/2025$7.95$7.99+0.50%$8.12$7.60361,417 shs$334.37 million09/29/2025$8.18$7.95-2.81%$8.32$7.87278,496 shs$332.71 million09/26/2025$8.19$8.18-0.12%$8.25$7.82358,388 shs$342.33 million09/25/2025$8.40$8.19-2.50%$8.63$8.16621,048 shs$342.75 million09/24/2025$8.57$8.40-1.98%$8.71$8.33294,139 shs$351.54 million Get the Latest News and Ratings for AZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for A2Z Cust2Mate Solutions and its competitors with MarketBeat's FREE daily newsletter. 09/23/2025$8.81$8.57-2.72%$9.12$8.56371,211 shs$358.65 million09/22/2025$8.66$8.81+1.73%$9.02$8.48493,275 shs$368.70 million09/19/2025$8.11$8.66+6.78%$8.80$8.12444,601 shs$313.58 million09/18/2025$8.21$8.11-1.22%$8.39$7.92571,497 shs$239.98 million09/17/2025$8.59$8.21-4.42%$8.86$8.131.89 million shs$242.93 million09/16/2025$8.60$8.59-0.12%$8.75$8.35244,538 shs$254.18 million09/15/2025$8.32$8.60+3.37%$8.70$8.15149,035 shs$254.47 million09/12/2025$8.61$8.32-3.37%$8.71$8.13286,265 shs$246.19 million09/11/2025$8.05$8.61+6.96%$8.80$7.99330,101 shs$254.77 million09/10/2025$8.11$8.05-0.74%$8.66$7.95160,657 shs$238.20 million09/09/2025$7.89$8.11+2.79%$8.22$7.70397,192 shs$239.98 million09/08/2025$8.54$7.89-7.61%$8.64$7.83383,366 shs$233.47 million Related Companies Enerflex Stock Price Chart Cricut Stock Price Chart Azenta Stock Price Chart Innovex International Stock Price Chart NPK International Stock Price Chart Richtech Robotics Stock Price Chart Kornit Digital Stock Price Chart Palladyne AI Stock Price Chart AirJoule Technologies Stock Price Chart Gencor Industries Stock Price Chart Receive AZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for A2Z Cust2Mate Solutions and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AZ) was last updated on 10/8/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingThe warning signs that preceded the 2008 crash are reappearing: an irrational NASDAQ bubble, a record-high gol...StockEarnings | SponsoredAn Early Move On The Next Shift In CoinLitecoin is already processing 500,000+ daily transactions, integrated with PayPal and Revolut, and now one fi...Market Tactic | Sponsored"I'm risking my reputation on this"If I'm right about what's coming, this could be the most important book you'll read this yearCrypto 101 Media | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredU.S. Government Blocked NVIDIA’s Buyout… Here’s WhyThe U.S. government doesn't normally block billion-dollar tech deals. But when NVIDIA tried to acquire this...Behind the Markets | SponsoredGold to $27,533?This week, U.S. gold reserves hit an unprecedented $1 TRILLION in value... And it's sparking urgent chatter...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding A2Z Cust2Mate Solutions Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share A2Z Cust2Mate Solutions With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
