Free Trial
→ October 16 Changes the Microchip Game — and Investing (From Banyan Hill Publishing) (Ad)tc pixel Free BAER Stock Alerts

Bridger Aerospace Group (BAER) Stock Chart & Stock Price History

Bridger Aerospace Group logo
$1.74 +0.04 (+2.35%)
Closing price 10/24/2025 04:00 PM Eastern
Extended Trading
$1.74 0.00 (0.00%)
As of 10/24/2025 07:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Bridger Aerospace Group Stock Price Performance

The Bridger Aerospace Group (BAER) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 49.57%, with a year-to-date return of -18.31%. In the past month, the stock has increased 3.57%, reflecting recent market activity.

As of the latest close, Bridger Aerospace Group traded at $1.74 with a market cap of $96.62 million and volume of 85,671 shares.

Receive BAER Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bridger Aerospace Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.16%
1 Month
Performance
+3.57%
3 Month
Performance
-5.43%
Year-To-Date
Performance
-18.31%
1 Year
Performance
-49.57%

BAER Stock Chart for Saturday, October, 25, 2025

BAER Chart by TradingView

Bridger Aerospace Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025$1.70$1.74
+2.35%		$1.77$1.6985,671 shs$96.62 million
10/23/2025$1.69$1.70
+0.59%		$1.79$1.68144,395 shs$94.40 million
10/22/2025$1.86$1.69
-9.14%		$1.82$1.65155,338 shs$93.85 million
10/21/2025$1.72$1.86
+8.14%		$1.86$1.72189,450 shs$103.28 million
10/20/2025$1.65$1.72
+4.24%		$1.75$1.65284,001 shs$95.51 million
10/17/2025$1.65$1.65$1.68$1.56198,958 shs$91.62 million
10/16/2025$1.67$1.65
-1.20%		$1.71$1.61189,290 shs$91.62 million
10/15/2025$1.73$1.67
-3.47%		$1.74$1.65155,943 shs$92.73 million
10/14/2025$1.74$1.73
-0.29%		$1.78$1.64320,179 shs$96.07 million
10/13/2025$1.62$1.74
+7.10%		$1.77$1.62378,907 shs$96.35 million
10/10/2025$1.66$1.62
-2.41%		$1.74$1.61171,498 shs$89.96 million
10/09/2025$1.72$1.66
-3.49%		$1.74$1.65129,381 shs$92.18 million
10/08/2025$1.72$1.72$1.87$1.66227,965 shs$95.51 million
10/07/2025$1.72$1.72$1.73$1.67125,746 shs$95.51 million
10/06/2025$1.78$1.72
-3.37%		$1.85$1.7199,117 shs$95.51 million
10/03/2025$1.85$1.78
-3.78%		$1.89$1.75184,852 shs$98.84 million
10/02/2025$1.94$1.85
-4.39%		$1.97$1.83104,883 shs$102.73 million
10/01/2025$1.85$1.94
+4.59%		$1.95$1.76203,634 shs$107.45 million
09/30/2025$1.72$1.85
+7.56%		$1.85$1.71104,323 shs$102.73 million
09/29/2025$1.66$1.72
+3.61%		$1.72$1.60399,769 shs$95.51 million
09/26/2025$1.68$1.66
-1.19%		$1.71$1.63204,974 shs$92.18 million
09/25/2025$1.78$1.68
-5.62%		$1.78$1.67182,309 shs$93.29 million
09/24/2025$1.80$1.78
-1.11%		$1.82$1.74118,030 shs$98.84 million
Related Companies

This page (NASDAQ:BAER) was last updated on 10/25/2025 by MarketBeat.com Staff
From Our Partners
NEW LAW: Congress Approves Setup For Digital Dollar?
Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...
Goldco Precious Metals | Sponsoredtc pixel
If You Keep Cash In A U.S. Bank Account… Read This NOW
The Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...
Banyan Hill Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
$100 Trillion “AI Metal” Found in American Ghost Town
Jeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...
Brownstone Research | Sponsoredtc pixel
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel
Move $1,000 into this stock before Nov 6
The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...
Altimetry | Sponsoredtc pixel
$4,200 gold is nice ... but here’s what most gold bugs are missing
Gold just surged past $4,200, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...
Weiss Ratings | Sponsoredtc pixel
Buy UBER immediately
BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...
Chaikin Analytics | Sponsoredtc pixel