Bridger Aerospace Group (BAERW) Stock Chart & Stock Price History $0.10 -0.02 (-15.83%) As of 09:30 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesSEC FilingsShort InterestTrendsBuy This Stock Bridger Aerospace Group Stock Price Performance The Bridger Aerospace Group (BAERW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 68.33%, with a year-to-date return of 131.12%. In the past month, the stock has increased 35.21%, reflecting recent market activity. As of the latest close, Bridger Aerospace Group traded at $0.10 with a market cap of and volume of 43,274 shares. Receive BAERW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bridger Aerospace Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-20.47%1 Month Performance+35.21%3 Month Performance+30.32%Year-To-Date Performance+131.12%1 Year Performance+68.33% BAERW Stock Chart for Friday, September, 26, 2025 BAERW Chart by TradingView Bridger Aerospace Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/25/2025$0.12$0.10-19.35%$0.13$0.1043,274 shs$0.0009/24/2025$0.12$0.12+2.48%$0.12$0.1224,697 shs$0.0009/23/2025$0.11$0.12+8.04%$0.12$0.1229,787 shs$0.0009/22/2025$0.13$0.11-11.81%$0.14$0.1211,032 shs$0.0009/19/2025$0.12$0.13+8.55%$0.14$0.1265,536 shs$0.0009/18/2025$0.12$0.12$0.14$0.1111,741 shs$0.0009/17/2025$0.12$0.12-4.88%$0.13$0.123,307 shs$0.0009/16/2025$0.13$0.12-2.38%$0.13$0.1214,600 shs$0.0009/15/2025$0.12$0.13+9.57%$0.13$0.114,282 shs$0.0009/12/2025$0.13$0.12-8.00%$0.13$0.1218,044 shs$0.00 Get the Latest News and Ratings for BAERW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bridger Aerospace Group and its competitors with MarketBeat's FREE daily newsletter. 09/11/2025$0.13$0.13$0.14$0.1139,065 shs$0.0009/10/2025$0.12$0.13+6.11%$0.13$0.128,077 shs$0.0009/09/2025$0.12$0.12+1.55%$0.13$0.117,190 shs$0.0009/08/2025$0.10$0.12+13.73%$0.13$0.1115,789 shs$0.0009/05/2025$0.09$0.10+19.72%$0.12$0.10111,055 shs$0.0009/04/2025$0.08$0.09+0.83%$0.11$0.0948,169 shs$0.0009/03/2025$0.10$0.08-11.05%$0.10$0.0929,910 shs$0.0009/02/2025$0.08$0.10+25.50%$0.10$0.0838,048 shs$0.0009/01/2025$0.08$0.08$0.08$0.0743,735 shs$0.0008/29/2025$0.08$0.08-5.26%$0.08$0.0743,735 shs$0.0008/28/2025$0.08$0.08$0.08$0.07250 shs$0.0008/27/2025$0.07$0.08+6.96%$0.08$0.0727,341 shs$0.0008/26/2025$0.07$0.07$0.08$0.075,785 shs$0.0008/25/2025$0.07$0.07-0.27%$0.07$0.0732,205 shs$0.00 Related Companies Evolv Technologies Stock Price Chart Guardforce AI Stock Price Chart Iveda Solutions Stock Price Chart ADS-TEC Energy Stock Price Chart Aeries Technology Stock Price Chart Air T Stock Price Chart AMMO Stock Price Chart Blade Air Mobility Stock Price Chart CEA Industries Stock Price Chart CompoSecure Stock Price Chart Receive BAERW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bridger Aerospace Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BAERW) was last updated on 9/26/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredThe Fed Just Got Kneecapped — Here’s What Happens NextDonald Trump has done it again! This time, with the signing of the highly controversial new law S.1582 — he...Banyan Hill Publishing | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredWhy More Investors Are Using Family Trusts to Protect Their WealthFor many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...SmartAsset | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredAnother gold high? Here’s the move Wall Street is missing …Gold has surged past $3,600 an ounce, up 45% in the last year, but Weiss Ratings analyst Sean Brodrick says th...Weiss Ratings | SponsoredNew Buy Alert: Should you put $1,000 into Oracle (ORCL) now?Barron's is calling this Oracle's "Nvidia Moment..." While the Wall Street Journal is simply calling Oracle...Chaikin Analytics | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bridger Aerospace Group Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Bridger Aerospace Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BAERW Stock Alerts