Free Trial

Bridger Aerospace Group (BAERW) Stock Chart & Stock Price History

Bridger Aerospace Group logo
$0.06 -0.01 (-8.51%)
As of 03:49 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Bridger Aerospace Group Stock Price Performance

The Bridger Aerospace Group (BAERW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 54.92%, with a year-to-date return of 34.10%. In the past month, the stock has decreased 3.62%, reflecting recent market activity.

As of the latest close, Bridger Aerospace Group traded at $0.07 with a market cap of and volume of 27,075 shares.

Receive BAERW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bridger Aerospace Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-10.94%
1 Month
Performance
-3.62%
3 Month
Performance
-42.55%
Year-To-Date
Performance
+34.10%
1 Year
Performance
N/A

BAERW Stock Chart for Friday, May, 23, 2025

Bridger Aerospace Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.06$0.07
+25.77%
$0.07$0.0627,075 shs$0.00
05/21/2025$0.06$0.06
-4.67%
$0.07$0.066,428 shs$0.00
05/20/2025$0.06$0.06
-0.52%
$0.07$0.061,677 shs$0.00
05/19/2025$0.07$0.06
-11.70%
$0.07$0.062,274 shs$0.00
05/16/2025$0.07$0.07
-10.84%
$0.06$0.0618,353 shs$0.00
05/15/2025$0.08$0.07
-3.78%
$0.07$0.069,855 shs$0.00
05/14/2025$0.08$0.08
-1.54%
$0.08$0.082,127 shs$0.00
05/13/2025$0.06$0.08
+39.86%
$0.08$0.0620,244 shs$0.00
05/12/2025$0.06$0.06
-2.45%
$0.07$0.0663,499 shs$0.00
05/09/2025$0.06$0.06
+3.44%
$0.07$0.063,109 shs$0.00
05/08/2025$0.06$0.06
-0.36%
$0.06$0.065,109 shs$0.00
05/07/2025$0.06$0.06
+0.18%
$0.07$0.069,436 shs$0.00
05/06/2025$0.06$0.06
-12.36%
$0.06$0.062,861 shs$0.00
05/05/2025$0.06$0.06
+5.70%
$0.07$0.068,882 shs$0.00
05/02/2025$0.06$0.06
+3.65%
$0.06$0.0612,786 shs$0.00
05/01/2025$0.06$0.06
-2.70%
$0.06$0.06154 shs$0.00
04/30/2025$0.06$0.06
-1.33%
$0.07$0.067,679 shs$0.00
04/29/2025$0.06$0.06
+9.09%
$0.07$0.067,679 shs$0.00
04/28/2025$0.06$0.06
-7.09%
$0.06$0.0428,796 shs$0.00
04/25/2025$0.07$0.06
-9.89%
$0.07$0.069,695 shs$0.00
04/24/2025$0.06$0.07
+8.06%
$0.06$0.06617 shs$0.00
04/23/2025$0.06$0.06
-0.98%
$0.06$0.063,300 shs$0.00
04/22/2025$0.08$0.06
-22.86%
$0.08$0.0619,380 shs$0.00

This page (NASDAQ:BAERW) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners