Free Trial

Bridger Aerospace Group (BAERW) Stock Chart & Stock Price History

Bridger Aerospace Group logo
$0.10 +0.02 (+20.00%)
As of 03:40 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Bridger Aerospace Group Stock Price Performance

The Bridger Aerospace Group (BAERW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 108.16%, with a year-to-date return of 133.41%. In the past month, the stock has increased 27.50%, reflecting recent market activity.

As of the latest close, Bridger Aerospace Group traded at $0.09 with a market cap of and volume of 48,169 shares.

Receive BAERW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bridger Aerospace Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+34.74%
1 Month
Performance
+27.50%
3 Month
Performance
+20.57%
Year-To-Date
Performance
+133.41%
1 Year
Performance
+108.16%

BAERW Stock Chart for Friday, September, 5, 2025

Bridger Aerospace Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$0.08$0.09
+0.83%
$0.11$0.0948,169 shs$0.00
09/03/2025$0.10$0.08
-11.05%
$0.10$0.0929,910 shs$0.00
09/02/2025$0.08$0.10
+25.50%
$0.10$0.0838,048 shs$0.00
09/01/2025$0.08$0.08$0.08$0.0743,735 shs$0.00
08/29/2025$0.08$0.08
-5.26%
$0.08$0.0743,735 shs$0.00
08/28/2025$0.08$0.08$0.08$0.07250 shs$0.00
08/27/2025$0.07$0.08
+6.96%
$0.08$0.0727,341 shs$0.00
08/26/2025$0.07$0.07$0.08$0.075,785 shs$0.00
08/25/2025$0.07$0.07
-0.27%
$0.07$0.0732,205 shs$0.00
08/22/2025$0.08$0.08$0.08$0.073,800 shs$0.00
08/21/2025$0.08$0.08
-4.70%
$0.08$0.073,844 shs$0.00
08/20/2025$0.08$0.08
+4.93%
$0.08$0.071,826 shs$0.00
08/19/2025$0.08$0.08
-4.46%
$0.08$0.072,311 shs$0.00
08/18/2025$0.08$0.08
-4.38%
$0.08$0.0713,457 shs$0.00
08/15/2025$0.07$0.08
+15.31%
$0.09$0.07104,084 shs$0.00
08/14/2025$0.07$0.07
+4.86%
$0.08$0.0643,187 shs$0.00
08/13/2025$0.07$0.07
+0.59%
$0.08$0.0781,534 shs$0.00
08/12/2025$0.07$0.07
+0.15%
$0.07$0.0614,469 shs$0.00
08/11/2025$0.07$0.07
+1.20%
$0.07$0.0720,924 shs$0.00
08/08/2025$0.07$0.07
-6.06%
$0.07$0.0724,829 shs$0.00
08/07/2025$0.09$0.07
-17.75%
$0.08$0.0723,912 shs$0.00
08/06/2025$0.08$0.09
+7.75%
$0.08$0.0815,894 shs$0.00
08/05/2025$0.08$0.08
+2.70%
$0.08$0.0724,451 shs$0.00
08/04/2025$0.08$0.08$0.08$0.087,745 shs$0.00

This page (NASDAQ:BAERW) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners