Free Trial

Bridger Aerospace Group (BAERW) Stock Chart & Stock Price History

Bridger Aerospace Group logo
$0.06 +0.00 (+3.65%)
As of 05/2/2025 01:21 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Bridger Aerospace Group Stock Price Performance

5 Day
Performance
+8.55%
1 Month
Performance
+9.74%
3 Month
Performance
-55.65%
6 Month
Performance
-50.04%
Year-To-Date
Performance
+36.61%
1 Year
Performance
-57.78%
Receive BAERW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bridger Aerospace Group and its competitors with MarketBeat's FREE daily newsletter.

BAERW Stock Chart for Saturday, May, 3, 2025

Bridger Aerospace Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.06$0.06
+3.65%
$0.06$0.0612,786 shs$0.00
05/01/2025$0.06$0.06
-2.70%
$0.06$0.06154 shs$0.00
04/30/2025$0.06$0.06
-1.33%
$0.07$0.067,679 shs$0.00
04/29/2025$0.06$0.06
+9.09%
$0.07$0.067,679 shs$0.00
04/28/2025$0.06$0.06
-7.09%
$0.06$0.0428,796 shs$0.00
04/25/2025$0.07$0.06
-9.89%
$0.07$0.069,695 shs$0.00
04/24/2025$0.06$0.07
+8.06%
$0.06$0.06617 shs$0.00
04/23/2025$0.06$0.06
-0.98%
$0.06$0.063,300 shs$0.00
04/22/2025$0.08$0.06
-22.86%
$0.08$0.0619,380 shs$0.00
04/21/2025$0.08$0.08
+5.85%
$0.08$0.075,885 shs$0.00
04/18/2025$0.08$0.08$0.09$0.0652,872 shs$0.00
04/17/2025$0.08$0.08
-5.41%
$0.09$0.0652,872 shs$0.00
04/16/2025$0.09$0.08
-6.91%
$0.09$0.06200,971 shs$0.00
04/15/2025$0.09$0.09
-8.57%
$0.10$0.0735,445 shs$0.00
04/14/2025$0.08$0.09
+17.34%
$0.10$0.0735,445 shs$0.00
04/11/2025$0.08$0.08
-0.50%
$0.08$0.086,438 shs$0.00
04/10/2025$0.06$0.08
+30.08%
$0.08$0.0516,388 shs$0.00
04/09/2025$0.05$0.06
+23.00%
$0.07$0.04108,680 shs$0.00
04/09/2025$0.05$0.06
+23.00%
$0.07$0.04108,680 shs$0.00
04/08/2025$0.04$0.05
+19.90%
$0.06$0.04110,929 shs$0.00
04/08/2025$0.04$0.05
+19.90%
$0.06$0.04110,929 shs$0.00
04/07/2025$0.04$0.04
+4.25%
$0.05$0.04130,935 shs$0.00
04/04/2025$0.05$0.04
-26.47%
$0.05$0.04120,333 shs$0.00
04/03/2025$0.05$0.05
+8.80%
$0.06$0.0420,334 shs$0.00
04/02/2025$0.05$0.05
-2.72%
$0.06$0.0519,673 shs$0.00

This page (NASDAQ:BAERW) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners