Bridger Aerospace Group (BAERW) Stock Chart & Stock Price History $0.09 +0.02 (+19.87%) As of 07/3/2025 01:00 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsSEC FilingsShort InterestTrendsBuy This Stock Bridger Aerospace Group Stock Price Performance The Bridger Aerospace Group (BAERW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.40%, with a year-to-date return of 113.96%. In the past month, the stock has increased 9.74%, reflecting recent market activity. As of the latest close, Bridger Aerospace Group traded at $0.09 with a market cap of and volume of 46,904 shares. Receive BAERW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bridger Aerospace Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+24.67%1 Month Performance+9.74%3 Month Performance+133.75%Year-To-Date Performance+113.96%1 Year Performance-31.40% BAERW Stock Chart for Sunday, July, 6, 2025 BAERW Chart by TradingView Bridger Aerospace Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025$0.09$0.09$0.09$0.0846,904 shs$0.0007/03/2025$0.08$0.09+19.87%$0.09$0.0846,904 shs$0.0007/02/2025$0.08$0.08+4.00%$0.12$0.08160,168 shs$0.0007/01/2025$0.08$0.08-3.23%$0.09$0.0753,726 shs$0.0006/30/2025$0.07$0.08+19.05%$0.09$0.0657,619 shs$0.0006/27/2025$0.08$0.07-16.00%$0.08$0.0653,504 shs$0.0006/26/2025$0.08$0.08$0.08$0.085,453 shs$0.0006/25/2025$0.07$0.08+9.62%$0.08$0.0823,811 shs$0.0006/24/2025$0.07$0.07-1.12%$0.08$0.0737,607 shs$0.0006/23/2025$0.07$0.07+2.00%$0.09$0.0740,749 shs$0.00 Get the Latest News and Ratings for BAERW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bridger Aerospace Group and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025$0.08$0.07-12.38%$0.09$0.0724,141 shs$0.0006/19/2025$0.08$0.08$0.08$0.0761,947 shs$0.0006/18/2025$0.07$0.08+6.95%$0.08$0.0761,947 shs$0.0006/17/2025$0.06$0.07+21.43%$0.08$0.0746,305 shs$0.0006/16/2025$0.07$0.06-17.09%$0.08$0.06264,189 shs$0.0006/13/2025$0.08$0.07-5.23%$0.08$0.0812,088 shs$0.0006/12/2025$0.08$0.08-2.00%$0.09$0.06152,717 shs$0.0006/11/2025$0.08$0.08$0.10$0.07286,166 shs$0.0006/10/2025$0.08$0.08-3.85%$0.09$0.089,753 shs$0.0006/09/2025$0.09$0.08-2.35%$0.09$0.092,472 shs$0.0006/06/2025$0.08$0.09+0.71%$0.09$0.0912,357 shs$0.0006/05/2025$0.08$0.08+3.93%$0.08$0.0713,156 shs$0.00 Related Companies Evolv Technologies Stock Price Chart Guardforce AI Stock Price Chart Iveda Solutions Stock Price Chart VerifyMe Stock Price Chart ADS-TEC Energy Stock Price Chart Aeries Technology Stock Price Chart Air T Stock Price Chart AMMO Stock Price Chart Blade Air Mobility Stock Price Chart CEA Industries Stock Price Chart Receive BAERW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bridger Aerospace Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BAERW) was last updated on 7/6/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredThe day and month stocks are most likely to crash nextGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | Sponsored140% Yields From Stocks Like Tesla? Here's How (July 4th Special)Imagine getting a 140% dividend from your investments. Even better? It works with big names like Tesla, ...Investors Alley | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump's ticking time bombA looming tariff deadline on July 9th could be the spark — but what’s buried inside a recent White House docum...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bridger Aerospace Group Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Bridger Aerospace Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BAERW Stock Alerts