Free Trial

BancFirst (BANF) Stock Chart & Stock Price History

BancFirst logo
$124.52 -0.52 (-0.41%)
As of 11:58 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

BancFirst Stock Price Performance

The BancFirst (BANF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.90%, with a year-to-date return of 6.26%. In the past month, the stock has increased 0.72%, reflecting recent market activity.

As of the latest close, BancFirst traded at $125.03 with a market cap of $4.16 billion and volume of 152,216 shares. Five years ago, the stock traded at $43.56, representing a 185.85% increase over that period. At the time, it had a market cap of $1.42 billion and a volume of 3.93 million shares.

Receive BANF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BancFirst and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.67%
1 Month
Performance
+0.72%
3 Month
Performance
+5.68%
Year-To-Date
Performance
+6.26%
1 Year
Performance
+15.90%
5 Year
Performance
+185.85%

BANF Stock Chart for Thursday, July, 31, 2025

BancFirst Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/30/2025$126.52$125.03
-1.18%
$127.73$124.62152,216 shs$4.16 billion
07/29/2025$127.01$126.52
-0.39%
$128.37$126.4091,949 shs$4.21 billion
07/28/2025$126.63$127.01
+0.30%
$127.48$126.4775,483 shs$4.22 billion
07/25/2025$126.85$126.63
-0.17%
$127.13$125.6867,341 shs$4.21 billion
07/24/2025$128.87$126.85
-1.57%
$128.90$126.7290,535 shs$4.22 billion
07/23/2025$131.33$128.87
-1.87%
$132.05$128.07114,310 shs$4.28 billion
07/22/2025$133.16$131.33
-1.37%
$134.13$131.32132,724 shs$4.37 billion
07/21/2025$135.30$133.16
-1.58%
$135.93$132.88200,352 shs$4.43 billion
07/18/2025$131.28$135.30
+3.06%
$137.40$131.46231,659 shs$4.50 billion
07/17/2025$127.81$131.28
+2.71%
$132.64$126.56269,384 shs$4.36 billion
07/16/2025$126.31$127.81
+1.19%
$128.62$125.54144,356 shs$4.25 billion
07/15/2025$130.98$126.31
-3.57%
$131.24$126.30224,456 shs$4.20 billion
07/14/2025$128.92$130.98
+1.60%
$131.25$128.15275,505 shs$4.35 billion
07/11/2025$130.91$128.92
-1.52%
$130.81$128.76248,360 shs$4.29 billion
07/10/2025$130.05$130.91
+0.66%
$131.79$129.07204,180 shs$4.35 billion
07/09/2025$129.85$130.05
+0.15%
$131.05$129.3178,068 shs$4.32 billion
07/08/2025$129.34$129.85
+0.39%
$131.07$127.65173,423 shs$4.32 billion
07/07/2025$131.35$129.34
-1.53%
$132.00$128.54140,503 shs$4.30 billion
07/04/2025$131.35$131.35$131.95$129.3550,279 shs$4.37 billion
07/03/2025$129.88$131.35
+1.13%
$131.95$129.3550,279 shs$4.37 billion
07/02/2025$127.52$129.88
+1.85%
$129.95$124.99104,479 shs$4.32 billion
07/01/2025$123.62$127.52
+3.15%
$128.75$121.3997,641 shs$4.24 billion
06/30/2025$125.01$123.62
-1.11%
$125.18$123.5485,341 shs$4.11 billion

This page (NASDAQ:BANF) was last updated on 7/31/2025 by MarketBeat.com Staff
From Our Partners