Free Trial

BancFirst (BANF) Stock Chart & Stock Price History

BancFirst logo
$119.03 +1.21 (+1.03%)
Closing price 04:00 PM Eastern
Extended Trading
$118.96 -0.06 (-0.05%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BancFirst Stock Price Performance

5 Day
Performance
+0.77%
1 Month
Performance
+8.54%
3 Month
Performance
-0.04%
6 Month
Performance
+9.80%
Year-To-Date
Performance
+1.58%
1 Year
Performance
+31.47%
Receive BANF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BancFirst and its competitors with MarketBeat's FREE daily newsletter.

BANF Stock Chart for Thursday, May, 1, 2025

BancFirst Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$117.82$119.03
+1.03%
$119.61$117.0488,132 shs$3.96 billion
04/30/2025$119.31$117.82
-1.25%
$118.27$116.30125,056 shs$3.92 billion
04/29/2025$118.66$119.31
+0.55%
$119.87$117.5261,609 shs$3.97 billion
04/28/2025$118.12$118.66
+0.46%
$118.95$116.9873,607 shs$3.94 billion
04/25/2025$119.15$118.12
-0.86%
$118.50$116.6182,779 shs$3.93 billion
04/24/2025$118.78$119.15
+0.31%
$119.64$117.70107,133 shs$3.96 billion
04/23/2025$116.70$118.78
+1.78%
$121.08$117.57148,529 shs$3.95 billion
04/22/2025$113.08$116.70
+3.20%
$117.26$113.02102,063 shs$3.88 billion
04/21/2025$109.54$113.08
+3.23%
$113.77$109.04174,428 shs$3.76 billion
04/18/2025$109.54$109.54$110.09$106.00151,461 shs$3.64 billion
04/17/2025$107.51$109.54
+1.89%
$110.09$106.00151,461 shs$3.64 billion
04/16/2025$106.00$107.51
+1.42%
$107.74$105.3192,974 shs$3.57 billion
04/15/2025$104.07$106.00
+1.85%
$106.18$102.8280,245 shs$3.52 billion
04/14/2025$102.76$104.07
+1.27%
$104.62$101.2284,036 shs$3.46 billion
04/11/2025$103.19$102.76
-0.42%
$103.40$100.33100,477 shs$3.42 billion
04/10/2025$108.29$103.19
-4.71%
$106.38$100.68113,948 shs$3.43 billion
04/09/2025$102.08$108.29
+6.08%
$110.23$99.78140,260 shs$3.60 billion
04/09/2025$102.08$108.29
+6.08%
$110.23$99.78140,260 shs$3.60 billion
04/08/2025$103.07$102.08
-0.96%
$106.48$100.33137,803 shs$3.39 billion
04/08/2025$103.07$102.08
-0.96%
$106.48$100.33137,803 shs$3.39 billion
04/07/2025$100.43$103.07
+2.63%
$105.98$97.93321,528 shs$3.42 billion
04/04/2025$102.14$100.43
-1.67%
$101.37$97.02148,145 shs$3.34 billion
04/03/2025$109.99$102.14
-7.14%
$108.79$101.90117,654 shs$3.39 billion
04/02/2025$109.66$109.99
+0.30%
$110.14$108.3074,588 shs$3.65 billion
04/01/2025$109.87$109.66
-0.19%
$111.00$108.4169,935 shs$3.64 billion
03/31/2025$109.51$109.87
+0.33%
$110.35$107.6980,825 shs$3.65 billion

This page (NASDAQ:BANF) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners