Free Trial

BancFirst (BANF) Stock Chart & Stock Price History

BancFirst logo
$125.91 -3.63 (-2.80%)
Closing price 05/21/2025 04:00 PM Eastern
Extended Trading
$125.90 -0.01 (-0.01%)
As of 05/21/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BancFirst Stock Price Performance

The BancFirst (BANF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.06%, with a year-to-date return of 7.45%. In the past month, the stock has increased 7.89%, reflecting recent market activity.

As of the latest close, BancFirst traded at $125.91 with a market cap of $4.19 billion and volume of 100,564 shares. Five years ago, the stock traded at $35.63, representing a 253.38% increase over that period. At the time, it had a market cap of $1.16 billion and a volume of 112,200 shares.

Receive BANF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BancFirst and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.02%
1 Month
Performance
+7.89%
3 Month
Performance
+8.51%
Year-To-Date
Performance
+7.45%
1 Year
Performance
+41.06%
5 Year
Performance
+253.38%

BANF Stock Chart for Thursday, May, 22, 2025

BancFirst Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$129.54$125.91
-2.80%
$129.10$125.62100,564 shs$4.19 billion
05/20/2025$129.96$129.54
-0.32%
$130.08$128.7069,050 shs$4.31 billion
05/19/2025$128.50$129.96
+1.14%
$129.97$127.2688,277 shs$4.32 billion
05/16/2025$128.24$128.50
+0.20%
$129.22$125.9979,382 shs$4.27 billion
05/15/2025$127.87$128.24
+0.29%
$128.97$127.3995,643 shs$4.26 billion
05/14/2025$128.43$127.87
-0.44%
$128.80$127.35101,178 shs$4.25 billion
05/13/2025$127.41$128.43
+0.80%
$128.56$122.50117,177 shs$4.27 billion
05/12/2025$123.14$127.41
+3.47%
$128.96$126.27123,014 shs$4.24 billion
05/09/2025$123.00$123.14
+0.11%
$123.35$121.9962,173 shs$4.09 billion
05/08/2025$121.04$123.00
+1.62%
$123.43$121.0471,449 shs$4.09 billion
05/07/2025$120.63$121.04
+0.34%
$122.10$120.4998,577 shs$4.02 billion
05/06/2025$121.51$120.63
-0.72%
$121.38$117.1064,473 shs$4.01 billion
05/05/2025$121.23$121.51
+0.23%
$122.03$120.3981,033 shs$4.04 billion
05/02/2025$119.03$121.23
+1.85%
$121.69$118.6892,710 shs$4.03 billion
05/01/2025$117.82$119.03
+1.03%
$119.61$117.0488,132 shs$3.96 billion
04/30/2025$119.31$117.82
-1.25%
$118.27$116.30125,056 shs$3.92 billion
04/29/2025$118.66$119.31
+0.55%
$119.87$117.5261,609 shs$3.97 billion
04/28/2025$118.12$118.66
+0.46%
$118.95$116.9873,607 shs$3.94 billion
04/25/2025$119.15$118.12
-0.86%
$118.50$116.6182,779 shs$3.93 billion
04/24/2025$118.78$119.15
+0.31%
$119.64$117.70107,133 shs$3.96 billion
04/23/2025$116.70$118.78
+1.78%
$121.08$117.57148,529 shs$3.95 billion
04/22/2025$113.08$116.70
+3.20%
$117.26$113.02102,063 shs$3.88 billion
04/21/2025$109.54$113.08
+3.23%
$113.77$109.04174,428 shs$3.76 billion

This page (NASDAQ:BANF) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners