Free Trial

BancFirst (BANF) Options Chain & Prices

BancFirst logo
$126.31 -4.67 (-3.57%)
Closing price 04:00 PM Eastern
Extended Trading
$126.36 +0.05 (+0.04%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BANF Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$125.00$1.609Put11 - 1
(+1)
53.28%
(+10.99%)
-0.3766591
7/18/2025$130.00$1.359Call3 - - 7
(+0)
55.52%
(+24.69%)
0.3331041
7/18/2025$135.00$0.825Call11 - 3
(+0)
72.52%
(+33.78%)
0.1881531
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:BANF) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners