Free Trial

BFC Capital Trust II PFD TR 7.20% (BANFP) Stock Chart & Stock Price History

$25.60 -0.18 (-0.70%)
As of 03:58 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

BFC Capital Trust II PFD TR 7.20% Stock Price Performance

The BFC Capital Trust II PFD TR 7.20% (BANFP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.66%, with a year-to-date return of 0.12%. In the past month, the stock has decreased 1.73%, reflecting recent market activity.

As of the latest close, BFC Capital Trust II PFD TR 7.20% traded at $25.81 with a market cap of and volume of 1,823 shares.

Receive BANFP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BFC Capital Trust II PFD TR 7.20% and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.78%
1 Month
Performance
-1.73%
3 Month
Performance
-1.73%
Year-To-Date
Performance
+0.12%
1 Year
Performance
-0.66%

BANFP Stock Chart for Friday, July, 25, 2025

BFC Capital Trust II PFD TR 7.20% Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$25.81$25.60
-0.81%
$25.81$25.671,823 shs$0.00
07/24/2025$25.78$25.81
+0.12%
$25.81$25.671,823 shs$0.00
07/23/2025$25.83$25.78
-0.20%
$25.84$25.781,398 shs$0.00
07/22/2025$25.84$25.83
-0.04%
$25.99$25.782,858 shs$0.00
07/21/2025$25.80$25.84
+0.16%
$25.99$25.782,858 shs$0.00
07/18/2025$25.80$25.80
+0.00%
$25.80$25.803,595 shs$0.00
07/17/2025$25.75$25.80
+0.19%
$25.80$25.803,595 shs$0.00
07/16/2025$25.75$25.75
0.00%
$25.75$25.75566 shs$0.00
07/15/2025$25.60$25.75
+0.59%
$25.75$25.75210 shs$0.00
07/11/2025$25.60$25.60$25.98$25.98130 shs$0.00
07/10/2025$25.90$25.60
-1.15%
$25.98$25.98130 shs$0.00
07/09/2025$25.90$25.90$25.90$25.90255 shs$0.00
07/08/2025$26.33$25.90
-1.61%
$25.90$25.90255 shs$0.00
07/07/2025$25.95$26.33
+1.45%
$25.91$25.90578 shs$0.00
07/04/2025$25.95$25.95$25.91$25.90578 shs$0.00
07/03/2025$25.83$25.95
+0.46%
$25.91$25.90578 shs$0.00
07/02/2025$25.63$25.83
+0.80%
$25.91$25.90578 shs$0.00
07/01/2025$26.18$25.63
-2.10%
$26.00$25.82842 shs$0.00
06/30/2025$26.06$26.18
+0.44%
$26.03$25.95562 shs$0.00
06/27/2025$26.06$26.06$26.18$26.18523 shs$0.00
06/26/2025$26.05$26.06
+0.04%
$26.06$25.80671 shs$0.00
06/25/2025$26.06$26.05
-0.02%
$26.03$26.03370 shs$0.00
06/24/2025$26.10$26.06
-0.17%
$26.03$26.03370 shs$0.00

This page (NASDAQ:BANFP) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners