Free Trial

BFC Capital Trust II PFD TR 7.20% (BANFP) Stock Chart & Stock Price History

$25.90 -0.34 (-1.29%)
As of 09:31 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

BFC Capital Trust II PFD TR 7.20% Stock Price Performance

The BFC Capital Trust II PFD TR 7.20% (BANFP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.21%, with a year-to-date return of 1.29%. In the past month, the stock has increased 0.00%, reflecting recent market activity.

As of the latest close, BFC Capital Trust II PFD TR 7.20% traded at $25.93 with a market cap of and volume of 349 shares.

Receive BANFP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BFC Capital Trust II PFD TR 7.20% and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.57%
1 Month
Performance
+0.00%
3 Month
Performance
-0.42%
Year-To-Date
Performance
+1.29%
1 Year
Performance
+2.21%

BANFP Stock Chart for Thursday, May, 22, 2025

BFC Capital Trust II PFD TR 7.20% Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$25.92$25.93
+0.00%
$25.59$25.59349 shs$0.00
05/20/2025$25.90$25.92
+0.09%
$26.24$26.24243 shs$0.00
05/19/2025$26.05$25.90
-0.58%
$26.24$26.24243 shs$0.00
05/16/2025$25.90$26.05
+0.58%
$26.05$26.05333 shs$0.00
05/15/2025$26.00$25.90
-0.38%
$25.92$25.571,246 shs$0.00
05/14/2025$26.00$26.00$26.03$26.001,747 shs$0.00
05/13/2025$26.35$26.00
-1.33%
$26.03$26.001,747 shs$0.00
05/12/2025$26.25$26.35
+0.38%
$26.13$26.00991 shs$0.00
05/09/2025$26.15$26.25
+0.38%
$26.25$26.25211 shs$0.00
05/08/2025$26.30$26.15
-0.57%
$26.35$26.051,517 shs$0.00
05/07/2025$26.35$26.30
-0.19%
$26.25$26.25339 shs$0.00
05/05/2025$26.35$26.35$26.31$26.31500 shs$0.00
05/02/2025$26.35$26.35$26.31$26.31596 shs$0.00
05/01/2025$26.35$26.35$25.93$25.93550 shs$0.00
04/30/2025$26.35$26.35$26.35$25.81112 shs$0.00
04/29/2025$26.30$26.35
+0.19%
$26.30$26.30227 shs$0.00
04/28/2025$26.34$26.30
-0.15%
$26.30$26.30227 shs$0.00
04/25/2025$26.34$26.05
-1.10%
$26.35$26.05258 shs$0.00
04/24/2025$26.15$26.34
+0.73%
$26.35$26.34305 shs$0.00
04/23/2025$25.90$26.15
+0.97%
$26.15$26.15216 shs$0.00
04/22/2025$25.82$25.90
+0.31%
$26.14$25.95509 shs$0.00
04/21/2025$26.10$25.82
-1.07%
$25.82$25.50458 shs$0.00

This page (NASDAQ:BANFP) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners