BFC Capital Trust II PFD TR 7.20% (BANFP) Stock Chart & Stock Price History $26.12 +0.13 (+0.48%) As of 09/5/2025 11:32 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsOwnershipSEC FilingsShort InterestTrendsBuy This Stock BFC Capital Trust II PFD TR 7.20% Stock Price Performance The BFC Capital Trust II PFD TR 7.20% (BANFP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.65%, with a year-to-date return of 2.17%. In the past month, the stock has increased 3.67%, reflecting recent market activity. As of the latest close, BFC Capital Trust II PFD TR 7.20% traded at $26.13 with a market cap of and volume of 977 shares. Receive BANFP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BFC Capital Trust II PFD TR 7.20% and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.29%1 Month Performance+3.67%3 Month Performance+0.87%Year-To-Date Performance+2.17%1 Year Performance+1.65% BANFP Stock Chart for Saturday, September, 6, 2025 BANFP Chart by TradingView BFC Capital Trust II PFD TR 7.20% Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/05/2025$26.23$26.13-0.38%$26.18$26.09977 shs$0.0009/04/2025$26.28$26.23-0.21%$26.18$26.09977 shs$0.0009/03/2025$26.23$26.28+0.21%$26.18$26.09977 shs$0.0009/02/2025$26.05$26.23+0.67%$26.08$26.002,012 shs$0.0009/01/2025$26.05$26.05$26.15$26.15627 shs$0.0008/29/2025$26.05$26.05$26.15$26.15627 shs$0.0008/28/2025$26.06$26.05-0.02%$26.15$26.15627 shs$0.0008/27/2025$26.06$26.06$26.10$26.10444 shs$0.0008/26/2025$26.23$26.06-0.65%$26.10$26.10444 shs$0.0008/25/2025$26.23$26.230.00%$26.39$26.151,605 shs$0.00 Get the Latest News and Ratings for BANFP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BFC Capital Trust II PFD TR 7.20% and its competitors with MarketBeat's FREE daily newsletter. 08/22/2025$26.15$26.23+0.29%$26.28$26.16753 shs$0.0008/21/2025$26.11$26.15+0.15%$26.11$26.112,045 shs$0.0008/20/2025$26.06$26.11+0.19%$26.11$26.112,045 shs$0.0008/19/2025$26.06$26.06+0.00%$26.08$26.08453 shs$0.0008/18/2025$26.10$26.06-0.16%$26.00$25.971,902 shs$0.0008/15/2025$26.10$26.10$26.00$26.00201 shs$0.0008/14/2025$26.10$26.10$26.00$26.00201 shs$0.0008/13/2025$26.40$26.10-1.14%$26.30$25.823,822 shs$0.0008/12/2025$26.48$26.40-0.28%$26.37$25.96742 shs$0.0008/11/2025$26.20$26.48+1.05%$26.40$26.202,738 shs$0.0008/08/2025$26.22$26.20-0.06%$26.20$26.20230 shs$0.0008/07/2025$25.20$26.22+4.03%$26.20$26.20527 shs$0.0008/06/2025$27.50$25.20-8.36%$26.30$26.20700 shs$0.0008/05/2025$26.00$27.50+5.77%$26.30$26.20765 shs$0.00 Related Companies Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028 Stock Price Chart Abrdn Global Infrastructure Income Fund Stock Price Chart Aimei Health Technology Stock Price Chart AlphaTime Acquisition Stock Price Chart Argo Blockchain plc 8.75% Senior Notes due 2026 Stock Price Chart Atlanticus Holdings Co. 6.125% Senior Notes due 2026 Stock Price Chart B. Riley Financial, Inc. - 6.50 Stock Price Chart B. Riley Financial, Inc. 5.00% Senior Notes due 2026 Stock Price Chart B. Riley Financial, Inc. 5.25% Senior Notes due 2028 Stock Price Chart B. Riley Financial, Inc. 5.50% Senior Notes Due 2026 Stock Price Chart Receive BANFP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BFC Capital Trust II PFD TR 7.20% and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BANFP) was last updated on 9/6/2025 by MarketBeat.com Staff From Our PartnersScientists Discover Untapped Energy Source in Heart of USACrash Coming Sept 30? Analysts Warn of New Crisis A new problem on the U.S. power grid is putting millions ...Altimetry | Sponsored6-Figure Target for BTC by 2025Crypto ETF records broken – here's what’s next The biggest names in finance have built the infrastructure f...Crypto 101 Media | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredWall Street Legend Names #1 ‘Hidden’ AI Stock50-year Wall Street legend says to forget NVDA. For the biggest potential gains, it's time to move your money ...Chaikin Analytics | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredAlert: Prepare for Trump's Dollar OverhaulPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BFC Capital Trust II PFD TR 7.20% Please log in to your account or sign up in order to add this asset to your watchlist. Share BFC Capital Trust II PFD TR 7.20% With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
