Free Trial

BFC Capital Trust II PFD TR 7.20% (BANFP) Stock Chart & Stock Price History

$26.35 +0.05 (+0.19%)
As of 05/1/2025 02:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

BFC Capital Trust II PFD TR 7.20% Stock Price Performance

5 Day
Performance
+0.04%
1 Month
Performance
+2.05%
3 Month
Performance
+1.74%
6 Month
Performance
+2.93%
Year-To-Date
Performance
+3.05%
1 Year
Performance
+2.33%
Receive BANFP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BFC Capital Trust II PFD TR 7.20% and its competitors with MarketBeat's FREE daily newsletter.

BANFP Stock Chart for Friday, May, 2, 2025

BFC Capital Trust II PFD TR 7.20% Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$26.35$26.35$25.93$25.93550 shs$0.00
04/30/2025$26.35$26.35$26.35$25.81112 shs$0.00
04/29/2025$26.30$26.35
+0.19%
$26.30$26.30227 shs$0.00
04/28/2025$26.34$26.30
-0.15%
$26.30$26.30227 shs$0.00
04/25/2025$26.34$26.05
-1.10%
$26.35$26.05258 shs$0.00
04/24/2025$26.15$26.34
+0.73%
$26.35$26.34305 shs$0.00
04/23/2025$25.90$26.15
+0.97%
$26.15$26.15216 shs$0.00
04/22/2025$25.82$25.90
+0.31%
$26.14$25.95509 shs$0.00
04/21/2025$26.10$25.82
-1.07%
$25.82$25.50458 shs$0.00
04/18/2025$26.10$26.10$26.50$26.10698 shs$0.00
04/17/2025$26.75$26.10
-2.43%
$26.50$26.10698 shs$0.00
04/16/2025$25.61$26.75
+4.47%
$26.20$25.842,398 shs$0.00
04/15/2025$26.10$25.61
-1.90%
$26.20$25.842,398 shs$0.00
04/14/2025$25.61$26.10
+1.91%
$26.13$25.501,294 shs$0.00
04/11/2025$26.75$25.61
-4.26%
$26.13$25.501,294 shs$0.00
04/10/2025$25.75$26.75
+3.88%
$25.75$25.75671 shs$0.00
04/09/2025$26.50$25.75
-2.83%
$26.05$25.711,495 shs$0.00
04/09/2025$26.50$25.75
-2.83%
$26.05$25.711,495 shs$0.00
04/08/2025$27.03$26.50
-1.96%
$26.75$26.491,028 shs$0.00
04/08/2025$27.03$26.50
-1.96%
$26.75$26.491,028 shs$0.00
04/07/2025$25.81$27.03
+4.75%
$25.80$25.79334 shs$0.00
04/04/2025$25.96$25.81
-0.60%
$25.80$25.79334 shs$0.00
04/03/2025$25.82$25.96
+0.54%
$25.97$25.861,187 shs$0.00
04/02/2025$26.15$25.82
-1.26%
$25.82$25.791,234 shs$0.00
04/01/2025$26.15$26.15$25.81$25.631,075 shs$0.00

This page (NASDAQ:BANFP) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners