Free Trial

BFC Capital Trust II PFD TR 7.20% (BANFP) Stock Chart & Stock Price History

$25.95 -0.05 (-0.19%)
As of 07/3/2025 10:40 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

BFC Capital Trust II PFD TR 7.20% Stock Price Performance

The BFC Capital Trust II PFD TR 7.20% (BANFP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.17%, with a year-to-date return of 1.49%. In the past month, the stock has increased 0.19%, reflecting recent market activity.

As of the latest close, BFC Capital Trust II PFD TR 7.20% traded at $25.95 with a market cap of and volume of 578 shares.

Receive BANFP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BFC Capital Trust II PFD TR 7.20% and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.42%
1 Month
Performance
+0.19%
3 Month
Performance
+0.56%
Year-To-Date
Performance
+1.49%
1 Year
Performance
+2.17%

BANFP Stock Chart for Friday, July, 4, 2025

BFC Capital Trust II PFD TR 7.20% Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$25.83$25.95
+0.46%
$25.91$25.90578 shs$0.00
07/02/2025$25.63$25.83
+0.80%
$25.91$25.90578 shs$0.00
07/01/2025$26.18$25.63
-2.10%
$26.00$25.82842 shs$0.00
06/30/2025$26.06$26.18
+0.44%
$26.03$25.95562 shs$0.00
06/27/2025$26.06$26.06$26.18$26.18523 shs$0.00
06/26/2025$26.05$26.06
+0.04%
$26.06$25.80671 shs$0.00
06/25/2025$26.06$26.05
-0.02%
$26.03$26.03370 shs$0.00
06/24/2025$26.10$26.06
-0.17%
$26.03$26.03370 shs$0.00
06/23/2025$26.05$26.10
+0.19%
$26.00$26.00350 shs$0.00
06/20/2025$26.05$26.05$26.00$26.00350 shs$0.00
06/19/2025$26.05$26.05$26.00$26.00350 shs$0.00
06/18/2025$26.05$26.05$26.00$26.00350 shs$0.00
06/17/2025$26.05$26.05$25.75$25.75200 shs$0.00
06/16/2025$26.05$26.05
+0.00%
$25.75$25.75200 shs$0.00
06/13/2025$25.75$26.05
+1.16%
$25.75$25.75223 shs$0.00
06/12/2025$25.70$25.75
+0.19%
$25.78$25.75360 shs$0.00
06/11/2025$25.70$25.70$25.60$25.60200 shs$0.00
06/10/2025$25.90$25.70
-0.77%
$25.60$25.60286 shs$0.00
06/09/2025$25.90$25.90$26.01$26.00427 shs$0.00
06/06/2025$26.25$25.90
-1.33%
$25.64$25.64150 shs$0.00
06/05/2025$25.90$26.25
+1.35%
$26.09$26.09223 shs$0.00
06/04/2025$26.35$25.90
-1.71%
$26.35$26.35450 shs$0.00
06/03/2025$25.90$26.35
+1.74%
$26.13$26.13317 shs$0.00

This page (NASDAQ:BANFP) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners