Free Trial

CBL International (BANL) Stock Chart & Stock Price History

CBL International logo
$0.96 -0.02 (-1.64%)
As of 05/22/2025 03:52 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

CBL International Stock Price Performance

The CBL International (BANL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.23%, with a year-to-date return of -5.16%. In the past month, the stock has increased 6.43%, reflecting recent market activity.

As of the latest close, CBL International traded at $0.96 with a market cap of $26.34 million and volume of 22,235 shares.

Receive BANL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CBL International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.21%
1 Month
Performance
+6.43%
3 Month
Performance
-15.97%
Year-To-Date
Performance
-5.16%
1 Year
Performance
-0.23%

BANL Stock Chart for Friday, May, 23, 2025

CBL International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.98$0.96
-1.75%
$1.00$0.9022,235 shs$26.34 million
05/21/2025$1.05$0.98
-7.14%
$1.03$0.9053,316 shs$26.81 million
05/20/2025$0.95$1.05
+10.55%
$1.05$0.8767,835 shs$28.88 million
05/19/2025$1.00$0.95
-5.02%
$1.02$0.86221,186 shs$26.12 million
05/16/2025$0.98$1.00
+2.09%
$1.04$0.9390,250 shs$27.50 million
05/15/2025$0.92$0.98
+6.47%
$0.98$0.8529,443 shs$26.94 million
05/14/2025$0.90$0.92
+2.19%
$0.92$0.8418,494 shs$25.30 million
05/13/2025$0.84$0.90
+7.18%
$0.92$0.8130,779 shs$24.76 million
05/12/2025$0.82$0.84
+2.44%
$0.94$0.7981,297 shs$23.10 million
05/09/2025$0.83$0.82
-1.20%
$0.84$0.7725,791 shs$22.55 million
05/08/2025$0.92$0.83
-9.59%
$0.94$0.83242,583 shs$22.83 million
05/07/2025$0.93$0.92
-1.71%
$0.96$0.94652 shs$25.25 million
05/06/2025$0.95$0.93
-1.75%
$0.96$0.8711,198 shs$25.69 million
05/05/2025$0.96$0.95
-0.98%
$1.00$0.907,525 shs$26.14 million
05/02/2025$0.94$0.96
+2.13%
$0.98$0.9015,979 shs$26.40 million
05/01/2025$0.98$0.94
-4.08%
$1.09$0.90111,818 shs$25.85 million
04/30/2025$0.97$0.98
+0.62%
$0.98$0.9018,660 shs$26.95 million
04/29/2025$1.01$0.97
-3.56%
$1.09$0.9814,715 shs$26.79 million
04/28/2025$0.98$1.01
+3.06%
$1.04$0.9147,588 shs$27.78 million
04/25/2025$0.96$0.98
+2.08%
$0.98$0.9021,185 shs$26.95 million
04/24/2025$0.90$0.96
+6.67%
$0.98$0.8912,029 shs$26.40 million
04/23/2025$0.90$0.90
+0.56%
$0.91$0.8545,623 shs$24.75 million
04/22/2025$0.90$0.90
-1.03%
$0.91$0.891,678 shs$24.61 million

This page (NASDAQ:BANL) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners