Free Trial

CBL International (BANL) Stock Chart & Stock Price History

CBL International logo
$0.76 -0.03 (-3.43%)
As of 01:02 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

CBL International Stock Price Performance

The CBL International (BANL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.21%, with a year-to-date return of -24.95%. In the past month, the stock has decreased 12.06%, reflecting recent market activity.

As of the latest close, CBL International traded at $0.78 with a market cap of $21.59 million and volume of 94,954 shares.

Receive BANL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CBL International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.23%
1 Month
Performance
-12.06%
3 Month
Performance
-22.65%
Year-To-Date
Performance
-24.95%
1 Year
Performance
-20.21%

BANL Stock Chart for Friday, July, 25, 2025

CBL International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$0.81$0.78
-3.62%
$0.83$0.7794,954 shs$21.59 million
07/23/2025$0.84$0.81
-3.05%
$0.84$0.79107,103 shs$22.40 million
07/22/2025$0.83$0.84
+1.46%
$0.84$0.7891,750 shs$23.10 million
07/21/2025$0.83$0.83
+0.23%
$0.83$0.7497,255 shs$22.77 million
07/18/2025$0.85$0.83
-2.49%
$0.87$0.8120,143 shs$22.72 million
07/17/2025$0.83$0.85
+2.06%
$0.89$0.79360,392 shs$23.30 million
07/16/2025$0.80$0.83
+3.75%
$0.86$0.79174,499 shs$22.83 million
07/15/2025$0.80$0.80
+0.63%
$0.80$0.7663,402 shs$22 million
07/14/2025$0.76$0.80
+4.55%
$0.80$0.7495,363 shs$21.86 million
07/11/2025$0.75$0.76
+1.92%
$0.79$0.71276,502 shs$20.91 million
07/10/2025$0.75$0.75
-0.49%
$0.75$0.72107,069 shs$20.52 million
07/09/2025$0.76$0.75
-1.43%
$0.77$0.7343,515 shs$20.62 million
07/08/2025$0.75$0.76
+1.43%
$0.77$0.73173,266 shs$20.92 million
07/07/2025$0.79$0.75
-5.42%
$0.79$0.72147,286 shs$20.63 million
07/04/2025$0.79$0.79$0.83$0.74538,052 shs$21.81 million
07/03/2025$0.92$0.79
-13.51%
$0.83$0.74538,052 shs$21.81 million
07/02/2025$0.89$0.92
+3.02%
$0.93$0.86771,705 shs$25.22 million
07/01/2025$0.92$0.89
-3.47%
$0.96$0.88122,321 shs$24.48 million
06/30/2025$1.00$0.92
-7.80%
$1.00$0.90258,976 shs$25.36 million
06/27/2025$0.82$1.00
+21.49%
$1.03$0.811.01 million shs$27.50 million
06/26/2025$0.86$0.82
-4.51%
$0.87$0.82136,836 shs$22.64 million
06/25/2025$0.93$0.86
-6.81%
$0.89$0.81510,569 shs$23.71 million
06/24/2025$0.93$0.93
-0.47%
$0.94$0.82830,798 shs$25.44 million

This page (NASDAQ:BANL) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners