Free Trial

CBL International (BANL) Stock Chart & Stock Price History

CBL International logo
$0.79 -0.12 (-13.51%)
Closing price 07/3/2025 02:22 PM Eastern
Extended Trading
$0.77 -0.02 (-2.77%)
As of 07/3/2025 04:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CBL International Stock Price Performance

The CBL International (BANL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.16%, with a year-to-date return of -21.49%. In the past month, the stock has increased 4.34%, reflecting recent market activity.

As of the latest close, CBL International traded at $0.79 with a market cap of $21.81 million and volume of 538,052 shares.

Receive BANL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CBL International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-13.99%
1 Month
Performance
+4.34%
3 Month
Performance
-15.73%
Year-To-Date
Performance
-21.49%
1 Year
Performance
+7.16%

BANL Stock Chart for Saturday, July, 5, 2025

CBL International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$0.79$0.79$0.83$0.74538,052 shs$21.81 million
07/03/2025$0.92$0.79
-13.51%
$0.83$0.74538,052 shs$21.81 million
07/02/2025$0.89$0.92
+3.02%
$0.93$0.86771,705 shs$25.22 million
07/01/2025$0.92$0.89
-3.47%
$0.96$0.88122,321 shs$24.48 million
06/30/2025$1.00$0.92
-7.80%
$1.00$0.90258,976 shs$25.36 million
06/27/2025$0.82$1.00
+21.49%
$1.03$0.811.01 million shs$27.50 million
06/26/2025$0.86$0.82
-4.51%
$0.87$0.82136,836 shs$22.64 million
06/25/2025$0.93$0.86
-6.81%
$0.89$0.81510,569 shs$23.71 million
06/24/2025$0.93$0.93
-0.47%
$0.94$0.82830,798 shs$25.44 million
06/23/2025$0.82$0.93
+13.01%
$0.97$0.851.28 million shs$25.56 million
06/20/2025$0.84$0.82
-2.25%
$0.86$0.81318,267 shs$22.62 million
06/19/2025$0.84$0.84$1.00$0.80818,594 shs$23.14 million
06/18/2025$0.86$0.84
-2.17%
$1.00$0.80818,594 shs$23.14 million
06/17/2025$0.82$0.86
+4.88%
$0.88$0.78416,771 shs$23.65 million
06/16/2025$0.83$0.82
-1.56%
$0.87$0.761.14 million shs$22.55 million
06/13/2025$0.80$0.83
+4.07%
$0.93$0.811.79 million shs$22.91 million
06/12/2025$0.74$0.80
+8.46%
$0.85$0.71787,625 shs$22.01 million
06/11/2025$0.76$0.74
-3.28%
$0.76$0.71211,192 shs$20.30 million
06/10/2025$0.71$0.76
+7.30%
$0.76$0.65547,224 shs$20.98 million
06/09/2025$0.77$0.71
-7.11%
$0.76$0.67596,131 shs$19.56 million
06/06/2025$0.76$0.77
+0.72%
$0.80$0.701.26 million shs$21.05 million
06/05/2025$0.74$0.76
+2.43%
$0.89$0.722.65 million shs$20.90 million
06/04/2025$0.91$0.74
-18.46%
$0.80$0.623.18 million shs$20.41 million

This page (NASDAQ:BANL) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners