Free Trial

CBL International (BANL) Stock Chart & Stock Price History

CBL International logo
$0.93 -0.01 (-1.28%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

CBL International Stock Price Performance

5 Day
Performance
-2.04%
1 Month
Performance
+4.69%
3 Month
Performance
-15.04%
6 Month
Performance
-4.00%
Year-To-Date
Performance
-4.95%
1 Year
Performance
-4.00%
Receive BANL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CBL International and its competitors with MarketBeat's FREE daily newsletter.

BANL Stock Chart for Friday, May, 2, 2025

CBL International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$0.98$0.94
-4.08%
$1.09$0.90111,818 shs$25.85 million
04/30/2025$0.97$0.98
+0.62%
$0.98$0.9018,660 shs$26.95 million
04/29/2025$1.01$0.97
-3.56%
$1.09$0.9814,715 shs$26.79 million
04/28/2025$0.98$1.01
+3.06%
$1.04$0.9147,588 shs$27.78 million
04/25/2025$0.96$0.98
+2.08%
$0.98$0.9021,185 shs$26.95 million
04/24/2025$0.90$0.96
+6.67%
$0.98$0.8912,029 shs$26.40 million
04/23/2025$0.90$0.90
+0.56%
$0.91$0.8545,623 shs$24.75 million
04/22/2025$0.90$0.90
-1.03%
$0.91$0.891,678 shs$24.61 million
04/21/2025$0.95$0.90
-4.81%
$0.97$0.8263,159 shs$24.87 million
04/18/2025$0.95$0.95$1.04$0.90245,507 shs$26.13 million
04/17/2025$1.01$0.95
-5.94%
$1.04$0.90245,507 shs$26.13 million
04/16/2025$1.06$1.01
-4.68%
$1.09$1.00258,552 shs$27.78 million
04/15/2025$1.09$1.06
-2.79%
$1.08$1.0040,139 shs$29.14 million
04/14/2025$1.08$1.09
+0.93%
$1.15$1.0434,776 shs$29.98 million
04/11/2025$1.12$1.08
-3.44%
$1.12$1.0330,467 shs$29.70 million
04/10/2025$1.05$1.12
+7.03%
$1.16$1.00110,985 shs$30.76 million
04/09/2025$0.90$1.05
+16.11%
$1.04$0.8749,849 shs$28.74 million
04/09/2025$0.90$1.05
+16.11%
$1.04$0.8749,849 shs$28.74 million
04/08/2025$0.96$0.90
-6.12%
$0.98$0.8731,505 shs$24.75 million
04/08/2025$0.96$0.90
-6.12%
$0.98$0.8731,505 shs$24.75 million
04/07/2025$0.94$0.96
+1.88%
$0.97$0.80131,127 shs$26.95 million
04/04/2025$0.91$0.94
+3.07%
$0.98$0.904,381 shs$25.88 million
04/03/2025$0.92$0.91
-0.44%
$0.98$0.9069,903 shs$25.11 million
04/02/2025$0.97$0.92
-5.81%
$0.98$0.8747,341 shs$25.22 million
04/01/2025$0.95$0.97
+2.81%
$0.98$0.88136,216 shs$26.77 million

This page (NASDAQ:BANL) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners