Bayview Acquisition (BAYA) Stock Chart & Stock Price History $11.15 +0.02 (+0.18%) Closing price 07:00 AM EasternExtended Trading$11.15 0.00 (0.00%) As of 07:00 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Bayview Acquisition Stock Price Performance The Bayview Acquisition (BAYA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.52%, with a year-to-date return of 4.40%. In the past month, the stock has increased 0.27%, reflecting recent market activity. As of the latest close, Bayview Acquisition traded at $11.28 with a market cap of $39.12 million and volume of 205 shares. Receive BAYA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bayview Acquisition and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+3.24%1 Month Performance+0.27%3 Month Performance+1.27%Year-To-Date Performance+4.40%1 Year Performance+7.52% BAYA Stock Chart for Tuesday, September, 16, 2025 BAYA Chart by TradingView Bayview Acquisition Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/15/2025$11.13$11.28+1.30%$11.13$11.13205 shs$39.12 million09/12/2025$10.80$10.80$11.13$11.13100 shs$37.48 million09/11/2025$11.22$10.80-3.70%$11.13$11.13186 shs$37.43 million09/10/2025$11.24$11.22-0.22%$11.13$11.13130 shs$38.92 million09/09/2025$11.22$11.24+0.21%$11.13$11.13130 shs$39.00 million09/08/2025$11.30$11.22-0.75%$11.12$11.12102 shs$38.88 million09/05/2025$11.22$11.30+0.77%$11.12$11.12102 shs$39.17 million09/04/2025$11.30$11.22-0.76%$11.12$11.12104 shs$38.92 million09/03/2025$11.67$11.30-3.16%$11.12$11.12106 shs$39.21 million09/02/2025$11.12$11.67+4.95%$11.12$11.112,700 shs$40.45 million Get the Latest News and Ratings for BAYA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bayview Acquisition and its competitors with MarketBeat's FREE daily newsletter. 08/29/2025$11.10$11.10$11.12$11.112,700 shs$38.46 million08/28/2025$11.26$11.10-1.42%$11.12$11.112,755 shs$38.50 million08/27/2025$11.24$11.26+0.13%$11.12$11.12100 shs$39.06 million08/26/2025$11.13$11.24+1.03%$11.12$11.12109 shs$38.96 million08/25/2025$11.13$11.13$11.12$11.12109 shs$38.60 million08/22/2025$11.13$11.13-0.02%$11.12$11.12109 shs$60.52 million08/21/2025$11.12$11.13+0.03%$11.12$11.12131 shs$60.53 million08/20/2025$11.19$11.12-0.59%$11.12$11.12901 shs$60.54 million08/19/2025$11.12$11.19+0.63%$11.13$11.13112 shs$60.87 million08/18/2025$11.12$11.12$11.13$11.13203 shs$60.49 million08/15/2025$11.12$11.12$11.12$11.12100 shs$60.49 million Related Companies Modiv Industrial Stock Chart Strawberry Fields REIT Stock Chart Sunrise Realty Trust Stock Chart IB Acquisition Stock Chart Granite Point Mortgage Trust Stock Chart Range Capital Acquisition Stock Chart Tavia Acquisition Stock Chart Bioceres Crop Solutions Stock Chart Metalpha Technology Stock Chart Lument Finance Trust Stock Chart Receive BAYA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bayview Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BAYA) was last updated on 9/16/2025 by MarketBeat.com Staff From Our PartnersNew Biotech Backed by Proven Incubator Now Open to PublicA successful biotech incubator just opened its next chapter - and you're invited to their raise. This deal ...i2i Marketing Group, LLC | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | Sponsored“Godfather of AI’s” dire warningAI pioneer Geoffrey Hinton warns the technology could create massive unemployment and widen inequality, but Po...Porter & Company | SponsoredAmerica’s most terrifying chart?MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | Sponsored(Please Ignore if Already Rich)Discover how to get access to a weekly livestream with TWO Pro Traders for a full month… And learn their un...Monument Traders Alliance | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bayview Acquisition Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Bayview Acquisition With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BAYA Stock Alerts