Bayview Acquisition (BAYA) Stock Chart & Stock Price History $11.12 +0.01 (+0.04%) As of 08/22/2025 10:37 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesOwnershipSEC FilingsTrendsBuy This Stock Bayview Acquisition Stock Price Performance The Bayview Acquisition (BAYA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.59%, with a year-to-date return of 4.17%. In the past month, the stock has decreased 0.58%, reflecting recent market activity. As of the latest close, Bayview Acquisition traded at $11.13 with a market cap of $60.52 million and volume of 109 shares. Receive BAYA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bayview Acquisition and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.58%1 Month Performance-0.58%3 Month Performance+1.78%Year-To-Date Performance+4.17%1 Year Performance+7.59% BAYA Stock Chart for Sunday, August, 24, 2025 BAYA Chart by TradingView Bayview Acquisition Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025$11.13$11.13-0.02%$11.12$11.12109 shs$60.52 million08/21/2025$11.12$11.13+0.03%$11.12$11.12131 shs$60.53 million08/20/2025$11.19$11.12-0.59%$11.12$11.12901 shs$60.54 million08/19/2025$11.12$11.19+0.63%$11.13$11.13112 shs$60.87 million08/18/2025$11.12$11.12$11.13$11.13203 shs$60.49 million08/15/2025$11.12$11.12$11.12$11.12100 shs$60.49 million08/14/2025$11.13$11.12-0.04%$11.12$11.12100 shs$60.52 million08/13/2025$11.13$11.13$11.12$11.12103 shs$60.52 million08/12/2025$11.10$11.13+0.23%$11.12$11.12115 shs$60.52 million08/11/2025$11.10$11.10$11.12$11.12110 shs$60.41 million Get the Latest News and Ratings for BAYA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bayview Acquisition and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025$11.10$11.10$11.12$11.12109 shs$60.38 million08/07/2025$11.67$11.10-4.88%$11.12$11.12164 shs$60.41 million08/06/2025$11.10$11.67+5.14%$11.12$11.12400 shs$63.49 million08/05/2025$11.13$11.10-0.27%$11.12$11.12452 shs$60.38 million08/04/2025$11.10$11.13+0.27%$11.12$11.12115 shs$60.57 million08/01/2025$11.19$11.10-0.80%$11.12$11.12105 shs$60.41 million07/31/2025$11.50$11.19-2.70%$11.13$11.13115 shs$60.87 million07/30/2025$10.93$11.50+5.21%$11.12$11.12100 shs$62.56 million07/29/2025$10.96$10.93-0.23%$11.12$11.12100 shs$59.49 million07/28/2025$11.12$10.96-1.47%$11.12$11.124 shs$59.60 million07/25/2025$11.19$11.26+0.62%$11.12$11.12100 shs$61.25 million07/24/2025$11.10$11.19+0.80%$11.12$11.12109 shs$60.87 million07/23/2025$11.10$11.10+0.01%$11.12$11.12109 shs$60.41 million Related Companies FrontView REIT Stock Chart Oaktree Acquisition Corp. III Life Sciences Stock Chart Executive Network Partnering Stock Chart Stellar V Capital Stock Chart Ellington Credit Stock Chart Silvercrest Asset Management Group Stock Chart Melar Acquisition Corp. I Stock Chart Waton Financial Stock Chart Alpine Income Property Trust Stock Chart Fold Stock Chart Receive BAYA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bayview Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BAYA) was last updated on 8/24/2025 by MarketBeat.com Staff From Our PartnersElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredTrump’s betrayal exposedTrump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTrump’s “new dollar” could shock Americans"I Made Millions in the Tech Boom. Here's Where I'd Put My Money Today" This man has called some of the big...Stansberry Research | SponsoredHere's the last trade you should make before heading out for the weekend tomorrow.On a quiet Friday afternoon, one trader spotted an overlooked stock. He bought shares. He shut down his ...Timothy Sykes | SponsoredOne tiny company just cracked Google’s $19B problemAn MIT lab recently cracked a code scientists had been chasing for decades… Turning a “miracle metal” from ...True Market Insiders | SponsoredNations are at war over what’s in this boxA resource known as Element 29 is quickly becoming one of the most sought-after materials on the planet. Goldm...Behind the Markets | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bayview Acquisition Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Bayview Acquisition With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access