Free Trial

Bayview Acquisition (BAYA) Stock Chart & Stock Price History

Bayview Acquisition logo
$10.93 -0.05 (-0.45%)
Closing price 05/22/2025 04:00 AM Eastern
Extended Trading
$10.93 0.00 (0.00%)
As of 05/22/2025 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Bayview Acquisition Stock Price Performance

The Bayview Acquisition (BAYA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.06%, with a year-to-date return of 2.35%. In the past month, the stock has decreased 0.36%, reflecting recent market activity.

As of the latest close, Bayview Acquisition traded at $10.93 with a market cap of $59.49 million and volume of 492,700 shares.

Receive BAYA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bayview Acquisition and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.45%
1 Month
Performance
-0.36%
3 Month
Performance
+1.03%
Year-To-Date
Performance
+2.35%
1 Year
Performance
+7.06%

BAYA Stock Chart for Friday, May, 23, 2025

Bayview Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$10.97$10.93
-0.36%
$10.98$10.98492,700 shs$59.49 million
05/21/2025$10.96$10.97
+0.09%
$10.98$10.98492,700 shs$59.70 million
05/20/2025$10.96$10.96
-0.01%
$10.98$10.98492,700 shs$59.64 million
05/19/2025$10.98$10.96
-0.17%
$10.98$10.98492,700 shs$59.75 million
05/16/2025$10.98$10.98$10.98$10.98492,798 shs$59.75 million
05/15/2025$10.98$10.98
+0.05%
$10.98$10.97100,000 shs$59.75 million
05/14/2025$10.98$10.98$10.98$10.95400 shs$59.73 million
05/13/2025$10.95$10.98
+0.23%
$10.98$10.95400 shs$59.73 million
05/12/2025$10.95$10.95$10.98$10.95400 shs$59.59 million
05/09/2025$10.96$10.95
-0.05%
$10.98$10.95400 shs$59.59 million
05/08/2025$10.96$10.96$10.98$10.95400 shs$59.62 million
05/07/2025$10.96$10.96$10.98$10.95451 shs$59.62 million
05/06/2025$10.96$10.96$10.97$10.97192 shs$59.62 million
05/05/2025$10.96$10.96$10.96$10.966,119 shs$59.62 million
05/02/2025$10.96$10.96
-0.01%
$10.96$10.9614,000 shs$59.62 million
05/01/2025$10.98$10.96
-0.21%
$10.96$10.9614,000 shs$59.62 million
04/30/2025$10.95$10.98
+0.26%
$10.96$10.9614,000 shs$59.75 million
04/29/2025$10.96$10.95
-0.09%
$10.96$10.969 shs$59.59 million
04/28/2025$10.97$10.96
-0.09%
$10.96$10.969 shs$59.64 million
04/25/2025$10.97$10.97$10.96$10.9614,042 shs$59.70 million
04/24/2025$10.97$10.97$10.97$10.97115 shs$59.70 million
04/23/2025$10.97$10.97$10.97$10.9722 shs$59.70 million
04/22/2025$10.97$10.97$10.97$10.9722 shs$59.70 million

This page (NASDAQ:BAYA) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners