Bayview Acquisition (BAYA) Stock Chart & Stock Price History $11.24 -0.01 (-0.04%) Closing price 06/27/2025 11:08 AM EasternExtended Trading$11.22 -0.02 (-0.17%) As of 06/27/2025 04:01 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesOwnershipSEC FilingsTrendsBuy This Stock Bayview Acquisition Stock Price Performance The Bayview Acquisition (BAYA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.72%, with a year-to-date return of 5.20%. In the past month, the stock has increased 2.14%, reflecting recent market activity. As of the latest close, Bayview Acquisition traded at $11.24 with a market cap of $61.12 million and volume of 101 shares. Receive BAYA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bayview Acquisition and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.27%1 Month Performance+2.14%3 Month Performance+3.27%Year-To-Date Performance+5.20%1 Year Performance+9.72% BAYA Stock Chart for Sunday, June, 29, 2025 BAYA Chart by TradingView Bayview Acquisition Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/27/2025$11.24$11.24-0.04%$11.14$11.14101 shs$61.12 million06/26/2025$11.33$11.24-0.75%$11.24$11.241,861 shs$61.15 million06/25/2025$11.27$11.33+0.53%$11.18$11.18108 shs$61.61 million06/24/2025$11.27$11.27$11.28$11.20207,691 shs$61.30 million06/23/2025$11.42$11.27-1.36%$11.28$11.20207,691 shs$61.28 million06/20/2025$11.18$11.42+2.18%$11.42$11.07177,162 shs$62.13 million06/19/2025$11.18$11.18$10.90$10.90756 shs$60.82 million06/18/2025$10.91$11.18+2.44%$10.90$10.90756 shs$60.80 million06/17/2025$11.01$10.91-0.91%$11.99$10.814,033 shs$59.37 million06/16/2025$11.02$11.01-0.05%$11.25$10.904,231 shs$59.92 million Get the Latest News and Ratings for BAYA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bayview Acquisition and its competitors with MarketBeat's FREE daily newsletter. 06/13/2025$10.92$11.02+0.88%$10.95$10.90211 shs$59.95 million06/12/2025$11.05$10.92-1.18%$10.92$10.92110 shs$59.43 million06/11/2025$11.05$11.05$11.03$11.03200 shs$60.13 million06/10/2025$12.73$11.05-13.20%$11.03$11.03200 shs$60.13 million06/09/2025$11.02$12.73+15.52%$11.03$11.03202 shs$69.28 million06/06/2025$11.02$11.02$11.01$11.0159,977 shs$59.97 million06/05/2025$11.01$11.02+0.08%$11.01$11.0159,977 shs$59.97 million06/04/2025$11.01$11.01+0.01%$11.01$11.0159,977 shs$59.92 million06/03/2025$11.02$11.01-0.09%$11.01$11.0159,977 shs$59.92 million06/02/2025$11.00$11.02+0.18%$11.03$11.021,325 shs$59.97 million05/30/2025$11.00$11.00$11.01$11.011,155 shs$59.86 million05/29/2025$11.00$11.00$11.00$11.0029,308 shs$59.86 million05/28/2025$10.96$11.00+0.36%$11.00$10.982,061 shs$59.86 million Related Companies Oaktree Acquisition Corp. III Life Sciences Stock Chart Brooge Energy Stock Chart Industrial Logistics Properties Trust Stock Chart City Office REIT Stock Chart Keen Vision Acquisition Stock Chart Fold Stock Chart FrontView REIT Stock Chart Ellington Credit Stock Chart Melar Acquisition Corp. I Stock Chart Alpine Income Property Trust Stock Chart Receive BAYA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bayview Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BAYA) was last updated on 6/29/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredTrump’s true trade war strategyThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bayview Acquisition Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Bayview Acquisition With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BAYA Stock Free BAYA Stock Alerts