Bayview Acquisition (BAYA) Stock Chart & Stock Price History $11.10 -0.03 (-0.27%) As of 08/1/2025 10:20 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesOwnershipSEC FilingsTrendsBuy This Stock Bayview Acquisition Stock Price Performance The Bayview Acquisition (BAYA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.66%, with a year-to-date return of 3.93%. In the past month, the stock has decreased 1.25%, reflecting recent market activity. As of the latest close, Bayview Acquisition traded at $11.10 with a market cap of $60.41 million and volume of 105 shares. Receive BAYA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bayview Acquisition and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.48%1 Month Performance-1.25%3 Month Performance+1.32%Year-To-Date Performance+3.93%1 Year Performance+7.66% BAYA Stock Chart for Monday, August, 4, 2025 BAYA Chart by TradingView Bayview Acquisition Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025$11.19$11.10-0.80%$11.12$11.12105 shs$60.41 million07/31/2025$11.50$11.19-2.70%$11.13$11.13115 shs$60.87 million07/30/2025$10.93$11.50+5.21%$11.12$11.12100 shs$62.56 million07/29/2025$10.96$10.93-0.23%$11.12$11.12100 shs$59.49 million07/28/2025$11.12$10.96-1.47%$11.12$11.124 shs$59.60 million07/25/2025$11.19$11.26+0.62%$11.12$11.12100 shs$61.25 million07/24/2025$11.10$11.19+0.80%$11.12$11.12109 shs$60.87 million07/23/2025$11.10$11.10+0.01%$11.12$11.12109 shs$60.41 million07/22/2025$11.12$11.10-0.18%$11.12$11.12102 shs$60.38 million07/21/2025$11.12$11.12$11.12$11.12103 shs$60.49 million Get the Latest News and Ratings for BAYA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bayview Acquisition and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025$11.10$11.12+0.17%$11.12$11.12104 shs$60.49 million07/17/2025$11.05$11.10+0.47%$11.12$11.12116 shs$60.41 million07/16/2025$11.04$11.05+0.12%$11.05$11.05600 shs$60.11 million07/15/2025$11.11$11.04-0.67%$11.05$11.05600 shs$60.04 million07/14/2025$11.13$11.11-0.14%$11.11$11.111,648 shs$60.44 million07/11/2025$11.19$11.13-0.57%$11.20$11.15967 shs$60.53 million07/10/2025$11.19$11.19$11.19$11.19200 shs$60.90 million07/09/2025$11.15$11.19+0.36%$11.19$11.19207 shs$60.87 million07/08/2025$11.23$11.15-0.71%$11.15$11.15245 shs$60.66 million07/07/2025$11.24$11.23-0.09%$11.23$11.23100 shs$61.11 million07/04/2025$11.24$11.24$11.23$11.23103 shs$61.15 million07/03/2025$11.24$11.24$11.23$11.23103 shs$61.17 million Related Companies Plum Acquisition Corp. IV Stock Chart Oaktree Acquisition Corp. III Life Sciences Stock Chart FrontView REIT Stock Chart Ellington Credit Stock Chart Executive Network Partnering Stock Chart Stellar V Capital Stock Chart Bioceres Crop Solutions Stock Chart Silvercrest Asset Management Group Stock Chart Waton Financial Stock Chart Melar Acquisition Corp. I Stock Chart Receive BAYA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bayview Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BAYA) was last updated on 8/4/2025 by MarketBeat.com Staff From Our PartnersThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | Sponsored[Warning] Buffett Indicator hits new All-Time-HighWarren Buffett has leaned on one key indicator for decades—and it just hit an all-time high. That’s not bullis...Golden Portfolio | SponsoredTrump’s crypto advisor may have revealed the next big crypto opportunityWhile investors chase Bitcoin toward $100K, D.C. insiders are quietly loading up on something else. One of Tru...Weiss Ratings | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredA grave, grave error.Nvidia just shattered records—hitting $4 trillion in valuation faster than any company in history. But one ...Porter & Company | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredOne stock to replace NvidiaInvesting Legend Hints the End May be Near for These 3 Iconic Stocks One company to replace Amazon… another...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bayview Acquisition Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Bayview Acquisition With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BAYA Stock Alerts