Free Trial

VanEck Biotech ETF (BBH) Chart & Stock Price History

VanEck Biotech ETF logo
$146.33 +0.29 (+0.20%)
Closing price 05/23/2025 03:57 PM Eastern
Extended Trading
$146.91 +0.58 (+0.40%)
As of 05/23/2025 04:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VanEck Biotech ETF Stock Price Performance

The VanEck Biotech ETF (BBH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 12.92%, with a year-to-date return of -6.78%. In the past month, the fund has decreased 2.56%, reflecting recent market activity.

As of the latest close, VanEck Biotech ETF traded at $146.33 with a market cap of $335.10 million and volume of 6,058 shares. Five years ago, the fund traded at $157.04, representing a 6.82% decrease over that period. At the time, it had a market cap of $430.98 million and a volume of 26,500 shares.

Receive BBH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Biotech ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.95%
1 Month
Performance
-2.56%
3 Month
Performance
-11.93%
Year-To-Date
Performance
-6.78%
1 Year
Performance
-12.92%
5 Year
Performance
-6.82%

BBH Stock Chart for Saturday, May, 24, 2025

VanEck Biotech ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$146.04$146.33
+0.20%
$146.55$144.426,058 shs$335.10 million
05/22/2025$146.43$146.04
-0.27%
$146.46$145.2317,038 shs$334.43 million
05/21/2025$149.49$146.43
-2.05%
$148.31$146.1713,089 shs$335.33 million
05/20/2025$147.74$149.49
+1.18%
$149.96$147.5813,051 shs$342.33 million
05/19/2025$145.53$147.74
+1.52%
$147.74$144.7314,815 shs$338.33 million
05/16/2025$143.38$145.53
+1.50%
$145.53$143.3716,000 shs$333.26 million
05/15/2025$140.24$143.38
+2.24%
$143.38$140.1723,124 shs$328.34 million
05/14/2025$143.63$140.24
-2.36%
$143.53$140.248,149 shs$321.15 million
05/13/2025$146.41$143.63
-1.90%
$146.17$143.6314,710 shs$328.91 million
05/12/2025$140.05$146.41
+4.54%
$146.50$141.2521,233 shs$335.28 million
05/09/2025$143.09$140.05
-2.12%
$144.20$139.9216,855 shs$320.71 million
05/08/2025$144.68$143.09
-1.10%
$143.36$140.8312,961 shs$327.68 million
05/07/2025$143.67$144.68
+0.70%
$145.02$143.745,142 shs$331.32 million
05/06/2025$151.80$143.67
-5.36%
$150.14$143.319,373 shs$329.00 million
05/05/2025$151.49$151.80
+0.21%
$152.16$150.9511,815 shs$347.62 million
05/02/2025$149.93$151.49
+1.04%
$153.61$151.405,459 shs$346.90 million
05/01/2025$152.60$149.93
-1.75%
$152.18$148.6610,252 shs$343.34 million
04/30/2025$151.02$152.60
+1.05%
$153.00$150.047,499 shs$349.45 million
04/29/2025$150.18$151.02
+0.56%
$151.74$149.3914,963 shs$345.84 million
04/28/2025$149.00$150.18
+0.79%
$150.61$148.829,595 shs$343.91 million
04/25/2025$150.17$149.00
-0.78%
$148.80$147.503,399 shs$341.21 million
04/24/2025$147.90$150.17
+1.53%
$150.17$147.803,473 shs$343.89 million
04/23/2025$146.36$147.90
+1.05%
$150.54$147.603,266 shs$338.69 million

This page (NASDAQ:BBH) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners