Free Trial

VanEck Biotech ETF (BBH) Chart & Stock Price History

VanEck Biotech ETF logo
$151.49 +1.56 (+1.04%)
Closing price 05/2/2025 03:57 PM Eastern
Extended Trading
$151.92 +0.43 (+0.28%)
As of 05/2/2025 04:07 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VanEck Biotech ETF Stock Price Performance

5 Day
Performance
+0.31%
1 Month
Performance
+3.85%
3 Month
Performance
-8.28%
6 Month
Performance
-11.11%
Year-To-Date
Performance
-3.49%
1 Year
Performance
-7.73%
Receive BBH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Biotech ETF and its competitors with MarketBeat's FREE daily newsletter.

BBH Stock Chart for Sunday, May, 4, 2025

VanEck Biotech ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$149.93$151.49
+1.04%
$153.61$151.405,459 shs$346.90 million
05/01/2025$152.60$149.93
-1.75%
$152.18$148.6610,252 shs$343.34 million
04/30/2025$151.02$152.60
+1.05%
$153.00$150.047,499 shs$349.45 million
04/29/2025$150.18$151.02
+0.56%
$151.74$149.3914,963 shs$345.84 million
04/28/2025$149.00$150.18
+0.79%
$150.61$148.829,595 shs$343.91 million
04/25/2025$150.17$149.00
-0.78%
$148.80$147.503,399 shs$341.21 million
04/24/2025$147.90$150.17
+1.53%
$150.17$147.803,473 shs$343.89 million
04/23/2025$146.36$147.90
+1.05%
$150.54$147.603,266 shs$338.69 million
04/22/2025$143.18$146.36
+2.22%
$146.60$144.1322,879 shs$335.16 million
04/21/2025$144.52$143.18
-0.93%
$144.22$141.9918,475 shs$327.88 million
04/18/2025$144.52$144.52$145.05$143.698,721 shs$330.95 million
04/17/2025$144.97$144.52
-0.31%
$145.05$143.698,721 shs$335.29 million
04/16/2025$147.74$144.97
-1.87%
$147.32$144.3514,860 shs$336.33 million
04/15/2025$148.63$147.74
-0.60%
$148.86$147.047,070 shs$342.76 million
04/14/2025$144.32$148.63
+2.99%
$149.42$145.9816,732 shs$344.82 million
04/11/2025$140.59$144.32
+2.65%
$144.99$140.6117,294 shs$336.27 million
04/10/2025$147.33$140.59
-4.57%
$146.13$136.7178,034 shs$327.58 million
04/09/2025$140.10$147.33
+5.16%
$147.75$135.3460,225 shs$343.28 million
04/09/2025$140.10$147.33
+5.16%
$147.75$135.3460,225 shs$343.28 million
04/08/2025$144.52$140.10
-3.06%
$147.33$138.4028,295 shs$326.43 million
04/08/2025$144.52$140.10
-3.06%
$147.33$138.4028,295 shs$326.43 million
04/07/2025$145.87$144.52
-0.93%
$148.45$139.6141,386 shs$336.73 million
04/04/2025$154.14$145.87
-5.37%
$151.68$145.8720,288 shs$339.88 million
04/03/2025$155.80$154.14
-1.07%
$155.76$153.8516,852 shs$359.15 million

This page (NASDAQ:BBH) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners