Free Trial

Southern California Bancorp (BCAL) Stock Chart & Stock Price History

Southern California Bancorp logo
$14.75 -0.54 (-3.53%)
Closing price 04:00 PM Eastern
Extended Trading
$14.76 +0.01 (+0.07%)
As of 04:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Southern California Bancorp Stock Price Performance

The Southern California Bancorp (BCAL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.73%, with a year-to-date return of -10.82%. In the past month, the stock has increased 17.06%, reflecting recent market activity.

As of the latest close, Southern California Bancorp traded at $15.29 with a market cap of $495.60 million and volume of 35,863 shares.

Receive BCAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Southern California Bancorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.67%
1 Month
Performance
+17.06%
3 Month
Performance
-6.88%
Year-To-Date
Performance
-10.82%
1 Year
Performance
+3.73%

BCAL Stock Chart for Wednesday, May, 21, 2025

Southern California Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$15.29$14.75
-3.53%
$15.30$14.7550,962 shs$478.09 million
05/20/2025$15.26$15.29
+0.20%
$15.56$15.0335,863 shs$495.60 million
05/19/2025$15.00$15.26
+1.73%
$15.28$14.80252,166 shs$494.62 million
05/16/2025$15.26$15.00
-1.70%
$15.45$14.97112,121 shs$486.20 million
05/15/2025$15.03$15.26
+1.53%
$15.61$15.0046,171 shs$494.46 million
05/14/2025$15.25$15.03
-1.44%
$15.58$14.9863,444 shs$487.00 million
05/13/2025$15.34$15.25
-0.59%
$15.58$15.2352,254 shs$494.13 million
05/12/2025$14.57$15.34
+5.28%
$15.50$15.1183,635 shs$497.05 million
05/09/2025$14.70$14.57
-0.86%
$14.87$14.5142,462 shs$472.10 million
05/08/2025$14.50$14.70
+1.36%
$14.93$14.5048,893 shs$476.21 million
05/07/2025$14.52$14.50
-0.14%
$15.00$14.35139,290 shs$469.83 million
05/06/2025$14.79$14.52
-1.83%
$15.20$14.5096,753 shs$470.48 million
05/05/2025$14.89$14.79
-0.67%
$15.09$14.7475,220 shs$479.23 million
05/02/2025$13.95$14.89
+6.74%
$14.99$14.35105,370 shs$482.47 million
05/01/2025$13.97$13.95
-0.14%
$14.47$13.8859,742 shs$452.01 million
04/30/2025$14.07$13.97
-0.71%
$14.22$13.90149,998 shs$452.66 million
04/29/2025$13.81$14.07
+1.88%
$14.09$13.6566,521 shs$455.90 million
04/28/2025$13.69$13.81
+0.88%
$13.88$13.6066,384 shs$447.47 million
04/25/2025$13.48$13.69
+1.56%
$13.80$13.21141,066 shs$443.58 million
04/24/2025$13.06$13.48
+3.22%
$13.50$13.30143,008 shs$436.78 million
04/23/2025$13.00$13.06
+0.46%
$13.76$13.01148,423 shs$423.17 million
04/22/2025$12.60$13.00
+3.17%
$13.24$12.7597,297 shs$421.23 million
04/21/2025$12.64$12.60
-0.32%
$12.86$12.37144,831 shs$408.27 million

This page (NASDAQ:BCAL) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners