Free Trial

California BanCorp (BCAL) Stock Chart & Stock Price History

California BanCorp logo
$17.16 0.00 (-0.03%)
As of 10:29 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

California BanCorp Stock Price Performance

The California BanCorp (BCAL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.30%, with a year-to-date return of 4.11%. In the past month, the stock has increased 3.86%, reflecting recent market activity.

As of the latest close, California BanCorp traded at $17.16 with a market cap of $558.01 million and volume of 89,807 shares.

Receive BCAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for California BanCorp and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.20%
1 Month
Performance
+3.86%
3 Month
Performance
+12.26%
Year-To-Date
Performance
+4.11%
1 Year
Performance
+17.30%

BCAL Stock Chart for Thursday, September, 25, 2025

California BanCorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2025$17.23$17.16
-0.41%
$17.38$17.0989,807 shs$558.01 million
09/23/2025$17.34$17.23
-0.63%
$17.61$17.1675,049 shs$560.32 million
09/22/2025$17.43$17.34
-0.52%
$17.41$17.15139,996 shs$563.90 million
09/19/2025$17.64$17.43
-1.19%
$17.67$17.27162,937 shs$566.82 million
09/18/2025$17.22$17.64
+2.44%
$17.66$17.20102,184 shs$573.65 million
09/17/2025$17.15$17.22
+0.41%
$17.58$17.12140,294 shs$559.99 million
09/16/2025$17.18$17.15
-0.17%
$17.32$16.8990,216 shs$557.72 million
09/15/2025$17.20$17.18
-0.12%
$17.30$17.1443,348 shs$558.69 million
09/12/2025$17.29$17.20
-0.52%
$17.38$17.0782,725 shs$559.34 million
09/11/2025$17.15$17.29
+0.82%
$17.41$17.0752,785 shs$557.68 million
09/10/2025$17.23$17.15
-0.46%
$17.35$17.0855,535 shs$557.72 million
09/09/2025$17.20$17.23
+0.17%
$17.38$17.0772,695 shs$560.32 million
09/08/2025$17.10$17.20
+0.58%
$17.46$16.92818,722 shs$559.31 million
09/05/2025$17.09$17.10
+0.06%
$17.38$16.9471,596 shs$556.06 million
09/04/2025$16.79$17.09
+1.79%
$17.10$16.83136,655 shs$555.77 million
09/03/2025$16.82$16.79
-0.18%
$16.90$16.6785,252 shs$546.01 million
09/02/2025$16.84$16.82
-0.12%
$16.89$16.6197,481 shs$546.95 million
09/01/2025$16.84$16.84$16.97$16.7371,611 shs$547.64 million
08/29/2025$16.79$16.84
+0.30%
$16.97$16.7371,611 shs$547.64 million
08/28/2025$16.94$16.79
-0.89%
$16.99$16.7163,069 shs$546.01 million
08/27/2025$16.82$16.94
+0.71%
$17.00$16.7072,395 shs$550.86 million
08/26/2025$16.58$16.82
+1.45%
$16.93$16.5949,183 shs$546.99 million
08/25/2025$16.86$16.58
-1.66%
$16.92$16.5864,475 shs$539.18 million

This page (NASDAQ:BCAL) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners