Free Trial

California BanCorp (BCAL) Stock Chart & Stock Price History

California BanCorp logo
$16.04 -0.12 (-0.74%)
Closing price 07/25/2025 04:00 PM Eastern
Extended Trading
$16.04 0.00 (0.00%)
As of 07/25/2025 04:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

California BanCorp Stock Price Performance

The California BanCorp (BCAL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.84%, with a year-to-date return of -3.02%. In the past month, the stock has increased 2.75%, reflecting recent market activity.

As of the latest close, California BanCorp traded at $16.04 with a market cap of $519.86 million and volume of 79,984 shares.

Receive BCAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for California BanCorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.02%
1 Month
Performance
+2.75%
3 Month
Performance
+17.17%
Year-To-Date
Performance
-3.02%
1 Year
Performance
+4.84%

BCAL Stock Chart for Saturday, July, 26, 2025

California BanCorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$16.16$16.04
-0.74%
$16.17$15.9079,984 shs$519.86 million
07/24/2025$16.60$16.16
-2.65%
$16.70$16.15167,739 shs$523.75 million
07/23/2025$16.70$16.60
-0.60%
$16.86$16.51109,025 shs$538.06 million
07/22/2025$16.37$16.70
+2.02%
$16.80$16.30571,119 shs$541.25 million
07/21/2025$16.36$16.37
+0.06%
$16.54$16.35113,804 shs$530.55 million
07/18/2025$16.40$16.36
-0.24%
$16.70$16.25105,598 shs$530.23 million
07/17/2025$16.32$16.40
+0.49%
$16.60$16.28157,987 shs$531.57 million
07/16/2025$16.25$16.32
+0.43%
$16.67$16.05279,097 shs$528.93 million
07/15/2025$16.43$16.25
-1.10%
$16.74$16.20102,173 shs$526.71 million
07/14/2025$16.20$16.43
+1.42%
$16.53$16.18173,512 shs$532.55 million
07/11/2025$16.40$16.20
-1.22%
$16.45$16.16102,452 shs$525.09 million
07/10/2025$16.33$16.40
+0.43%
$16.54$16.14101,370 shs$531.52 million
07/09/2025$16.41$16.33
-0.49%
$16.60$16.2976,401 shs$529.26 million
07/08/2025$16.43$16.41
-0.12%
$16.65$16.3669,453 shs$531.90 million
07/07/2025$16.52$16.43
-0.51%
$16.75$16.36105,739 shs$532.50 million
07/04/2025$16.52$16.52$16.63$16.30101,493 shs$535.30 million
07/03/2025$16.30$16.52
+1.32%
$16.63$16.30101,493 shs$535.25 million
07/02/2025$16.17$16.30
+0.80%
$16.37$15.80136,938 shs$528.28 million
07/01/2025$15.76$16.17
+2.60%
$16.35$15.65158,348 shs$524.07 million
06/30/2025$15.61$15.76
+0.96%
$15.82$15.62136,402 shs$510.78 million
06/27/2025$15.61$15.61$15.79$15.57447,353 shs$505.92 million
06/26/2025$15.34$15.61
+1.76%
$15.69$15.34211,236 shs$505.92 million
06/25/2025$15.32$15.34
+0.13%
$15.54$15.13266,455 shs$497.22 million

This page (NASDAQ:BCAL) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners