Bay Commercial Bank (BCML) Stock Chart & Stock Price History $30.34 +1.98 (+6.98%) Closing price 04:00 PM EasternExtended Trading$30.29 -0.05 (-0.16%) As of 04:25 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Bay Commercial Bank Stock Price Performance The Bay Commercial Bank (BCML) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.86%, with a year-to-date return of 13.04%. In the past month, the stock has increased 6.31%, reflecting recent market activity. As of the latest close, Bay Commercial Bank traded at $28.36 with a market cap of $309.69 million and volume of 13,658 shares. Five years ago, the stock traded at $11.19, representing a 171.13% increase over that period. At the time, it had a market cap of $136.28 million and a volume of 60,034 shares. Receive BCML Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bay Commercial Bank and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+8.13%1 Month Performance+6.31%3 Month Performance+14.23%Year-To-Date Performance+13.04%1 Year Performance+38.86%5 Year Performance+171.13% BCML Stock Chart for Friday, August, 22, 2025 BCML Chart by TradingView Bay Commercial Bank Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025$28.36$30.34+6.98%$30.65$28.6435,486 shs$309.80 million08/21/2025$28.52$28.36-0.56%$28.92$28.3113,658 shs$309.69 million08/20/2025$28.36$28.52+0.56%$28.75$28.428,839 shs$311.44 million08/19/2025$28.21$28.36+0.53%$28.90$28.259,805 shs$309.81 million08/18/2025$28.06$28.21+0.53%$28.34$27.8218,253 shs$308.05 million08/15/2025$28.61$28.06-1.92%$28.69$27.8524,514 shs$306.42 million08/14/2025$28.89$28.61-0.97%$28.69$28.0111,504 shs$312.42 million08/13/2025$28.33$28.89+1.98%$29.09$28.6214,108 shs$317.99 million08/12/2025$27.60$28.33+2.64%$28.50$27.6142,448 shs$311.91 million08/11/2025$27.21$27.60+1.43%$28.00$27.2511,291 shs$303.88 million Get the Latest News and Ratings for BCML and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bay Commercial Bank and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025$26.99$27.21+0.82%$27.80$27.109,241 shs$299.58 million08/07/2025$27.05$26.99-0.22%$27.27$26.7224,188 shs$297.08 million08/06/2025$27.20$27.05-0.55%$27.47$26.7487,714 shs$297.82 million08/05/2025$27.35$27.20-0.55%$27.41$27.1813,324 shs$299.47 million08/04/2025$26.75$27.35+2.24%$27.38$27.0315,110 shs$301.04 million08/01/2025$27.01$26.75-0.96%$27.02$26.3131,238 shs$294.44 million07/31/2025$26.77$27.01+0.90%$27.19$26.5223,914 shs$297.38 million07/30/2025$27.20$26.77-1.58%$27.70$26.6417,165 shs$294.74 million07/29/2025$27.53$27.20-1.20%$27.83$27.1215,409 shs$299.47 million07/28/2025$27.51$27.53+0.07%$27.60$27.279,085 shs$303.02 million07/25/2025$27.33$27.51+0.66%$27.86$27.3311,754 shs$302.80 million07/24/2025$28.50$27.33-4.11%$28.10$27.3113,669 shs$300.90 million07/23/2025$28.54$28.50-0.14%$28.80$28.2114,510 shs$313.79 million07/22/2025$28.32$28.54+0.78%$29.26$28.5418,110 shs$314.14 million07/21/2025$27.29$28.32+3.77%$28.75$27.4422,619 shs$311.80 million Related Companies CVBF Stock Chart FBIZ Stock Chart FMBH Stock Chart IBCP Stock Chart MBWM Stock Chart OBK Stock Chart PPBI Stock Chart SHBI Stock Chart TRST Stock Chart QCRH Stock Chart Receive BCML Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bay Commercial Bank and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BCML) was last updated on 8/22/2025 by MarketBeat.com Staff From Our PartnersEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredUS attacks China, September 30?The White House just ordered more than 400 government agencies to prepare for the next phase of America’s econ...Stansberry Research | SponsoredThe Tiny Stock Set to Soar with Musk's AI AmbitionsThe Tiny Stock Set to Soar with Musk's AI Ambitions While Musk builds one of the most ambitious AI empires ...Behind the Markets | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bay Commercial Bank Please log in to your account or sign up in order to add this asset to your watchlist. Share Bay Commercial Bank With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access