Free Trial

1895 Bancorp of Wisconsin (BCOW) Stock Chart & Stock Price History

1895 Bancorp of Wisconsin logo
$10.00 -0.04 (-0.40%)
As of 02:40 PM Eastern

1895 Bancorp of Wisconsin Stock Price Performance

The 1895 Bancorp of Wisconsin (BCOW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.19%, with a year-to-date return of 0.00%. In the past month, the stock has increased 2.15%, reflecting recent market activity.

As of the latest close, 1895 Bancorp of Wisconsin traded at $10.04 with a market cap of $56.34 million and volume of 3,661 shares. Five years ago, the stock traded at $8.30, representing a 20.48% increase over that period. At the time, it had a market cap of $41.52 million and a volume of 500 shares.

Receive BCOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 1895 Bancorp of Wisconsin and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.89%
1 Month
Performance
+2.15%
3 Month
Performance
-0.20%
Year-To-Date
Performance
0.00%
1 Year
Performance
+36.19%
5 Year
Performance
+20.48%

BCOW Stock Chart for Wednesday, May, 21, 2025

1895 Bancorp of Wisconsin Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$10.04$10.00
-0.40%
$10.10$10.0010,471 shs$56.12 million
05/20/2025$10.02$10.04
+0.16%
$10.05$10.013,661 shs$56.34 million
05/19/2025$10.09$10.02
-0.65%
$10.05$10.016,918 shs$56.26 million
05/16/2025$10.00$10.09
+0.90%
$10.09$10.01527 shs$56.63 million
05/15/2025$10.05$10.00
-0.50%
$10.03$10.00349 shs$56.12 million
05/14/2025$10.27$10.05
-2.14%
$10.10$10.004,280 shs$56.40 million
05/13/2025$9.97$10.27
+3.01%
$10.27$10.007,033 shs$57.64 million
05/12/2025$9.91$9.97
+0.61%
$10.00$9.868,403 shs$55.95 million
05/09/2025$9.92$9.91
-0.10%
$9.95$9.908,309 shs$55.62 million
05/08/2025$10.03$9.92
-1.10%
$10.10$9.886,591 shs$55.67 million
05/07/2025$10.06$10.03
-0.27%
$10.07$9.999,224 shs$56.29 million
05/06/2025$10.10$10.06
-0.42%
$10.08$9.983,401 shs$56.44 million
05/05/2025$10.10$10.10$10.10$9.802,427 shs$56.68 million
05/02/2025$9.80$10.10
+3.06%
$10.10$9.802,427 shs$56.72 million
05/01/2025$9.80$9.80$9.84$9.757,041 shs$55.04 million
04/30/2025$9.81$9.80
-0.10%
$9.86$9.808,360 shs$55.04 million
04/29/2025$9.85$9.81
-0.41%
$9.85$9.818,450 shs$55.09 million
04/28/2025$9.87$9.85
-0.20%
$9.87$9.847,260 shs$55.33 million
04/25/2025$9.79$9.87
+0.82%
$9.88$9.792,615 shs$55.44 million
04/24/2025$9.98$9.79
-1.90%
$9.98$9.793,609 shs$54.99 million
04/23/2025$9.79$9.98
+1.94%
$9.98$9.855,745 shs$56.06 million
04/22/2025$9.79$9.79$9.80$9.7313,267 shs$54.99 million
04/21/2025$9.85$9.79
-0.61%
$9.85$9.79580 shs$54.99 million

This page (NASDAQ:BCOW) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners