Go Pro

1895 Bancorp of Wisconsin (BCOW) Stock Chart & Stock Price History

1895 Bancorp of Wisconsin logo
$17.72 +0.01 (+0.07%)
As of 09/16/2026 03:49 PM Eastern

1895 Bancorp of Wisconsin Stock Price Performance

The 1895 Bancorp of Wisconsin (BCOW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 64.85%, with a year-to-date return of 58.22%. In the past month, the stock has decreased 0.14%, reflecting recent market activity.

As of the latest close, 1895 Bancorp of Wisconsin traded at $17.72 with a market cap of $98.55 million and volume of 20,766 shares. Five years ago, the stock traded at $10.80, representing a 64.08% increase over that period. At the time, it had a market cap of $69.17 million and a volume of 12,170 shares.

Receive BCOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 1895 Bancorp of Wisconsin and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.12%
1 Month
Performance
-0.14%
3 Month
Performance
+60.23%
Year-To-Date
Performance
+58.22%
1 Year
Performance
+64.85%
5 Year
Performance
+64.08%

BCOW Stock Chart for Thursday, September, 17, 2026

1895 Bancorp of Wisconsin Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/16/2026$17.71$17.72
+0.07%
$17.75$17.7020,766 shs$98.55 million
09/15/2026$17.65$17.71
+0.33%
$17.73$17.637,220 shs$98.47 million
09/14/2026$17.70$17.65
-0.28%
$17.75$17.6015,711 shs$98.43 million
09/11/2026$17.68$17.70
+0.11%
$17.70$17.656,413 shs$98.32 million
09/10/2026$17.70$17.68
-0.11%
$17.69$17.676,262 shs$98.32 million
09/09/2026$17.72$17.70
-0.13%
$17.70$17.6717,913 shs$98.43 million
09/08/2026$17.72$17.72
+0.01%
$17.74$17.672,600 shs$98.56 million
09/07/2026$17.72$17.72$17.75$17.6917,917 shs$98.54 million
09/04/2026$17.71$17.72
+0.06%
$17.75$17.6917,917 shs$98.54 million
09/03/2026$17.70$17.71
+0.05%
$17.72$17.6911,565 shs$98.49 million
09/02/2026$17.69$17.70
+0.09%
$17.74$17.6716,504 shs$98.43 million
09/01/2026$17.67$17.69
+0.08%
$17.79$17.687,035 shs$98.35 million
08/31/2026$17.67$17.67$17.69$17.674,388 shs$98.26 million
08/28/2026$17.70$17.67
-0.17%
$17.69$17.673,097 shs$98.26 million
08/27/2026$17.71$17.70
-0.06%
$17.71$17.684,046 shs$98.43 million
08/26/2026$17.67$17.71
+0.23%
$17.71$17.697,133 shs$98.49 million
08/25/2026$17.71$17.67
-0.23%
$17.73$17.672,121 shs$98.26 million
08/24/2026$17.73$17.71
-0.11%
$17.75$17.6117,950 shs$98.49 million
08/21/2026$17.74$17.73
-0.06%
$17.75$17.6514,171 shs$98.60 million
08/20/2026$17.71$17.74
+0.15%
$17.74$17.6910,975 shs$98.65 million
08/19/2026$17.74$17.71
-0.15%
$17.73$17.71614 shs$98.50 million
08/18/2026$17.75$17.74
-0.04%
$17.74$17.693,733 shs$98.65 million
08/17/2026$17.74$17.75
+0.04%
$17.75$17.669,152 shs$98.69 million

This page (NASDAQ:BCOW) was last updated on 9/16/2026 by MarketBeat.com Staff.
From Our Partners