Free Trial

1895 Bancorp of Wisconsin (BCOW) Stock Chart & Stock Price History

1895 Bancorp of Wisconsin logo
$10.89 -0.11 (-1.00%)
As of 10/17/2025 10:44 AM Eastern

1895 Bancorp of Wisconsin Stock Price Performance

The 1895 Bancorp of Wisconsin (BCOW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.93%, with a year-to-date return of 8.90%. In the past month, the stock has decreased 1.00%, reflecting recent market activity.

As of the latest close, 1895 Bancorp of Wisconsin traded at $10.89 with a market cap of $60.59 million and volume of 5,836 shares. Five years ago, the stock traded at $9.33, representing a 16.78% increase over that period. At the time, it had a market cap of $45.48 million and a volume of 707 shares.

Receive BCOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 1895 Bancorp of Wisconsin and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.18%
1 Month
Performance
-1.00%
3 Month
Performance
+5.12%
Year-To-Date
Performance
+8.90%
1 Year
Performance
+7.93%
5 Year
Performance
+16.78%

BCOW Stock Chart for Sunday, October, 19, 2025

1895 Bancorp of Wisconsin Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/17/2025$11.04$10.89
-1.36%
$11.00$10.895,836 shs$60.59 million
10/16/2025$11.00$11.04
+0.36%
$11.05$10.853,102 shs$61.43 million
10/15/2025$11.02$11.00
-0.18%
$11.05$11.00608 shs$61.20 million
10/14/2025$10.93$11.02
+0.82%
$11.02$10.891,608 shs$61.32 million
10/13/2025$10.93$10.93$10.93$10.93306 shs$60.82 million
10/10/2025$10.90$10.93
+0.28%
$10.93$10.93306 shs$60.82 million
10/09/2025$11.05$10.90
-1.36%
$11.00$10.901,615 shs$60.65 million
10/08/2025$10.81$11.05
+2.22%
$11.09$10.812,091 shs$61.48 million
10/07/2025$11.05$10.81
-2.17%
$11.05$10.814,683 shs$60.15 million
10/06/2025$10.85$11.05
+1.84%
$11.07$10.842,101 shs$61.48 million
10/03/2025$10.85$10.85$10.89$10.852,043 shs$60.37 million
10/02/2025$10.99$10.85
-1.27%
$10.90$10.851,005 shs$60.37 million
10/01/2025$11.10$10.99
-0.99%
$11.02$10.993,962 shs$61.15 million
09/30/2025$11.10$11.10$11.10$11.013,619 shs$61.76 million
09/29/2025$11.01$11.10
+0.78%
$11.10$11.018,532 shs$61.76 million
09/26/2025$11.00$11.01
+0.13%
$11.01$11.002,809 shs$61.28 million
09/25/2025$10.85$11.00
+1.40%
$11.00$10.981,501 shs$61.20 million
09/24/2025$10.80$10.85
+0.44%
$11.00$10.85319 shs$60.36 million
09/23/2025$10.78$10.80
+0.19%
$11.00$10.80412 shs$60.09 million
09/22/2025$11.00$10.78
-2.00%
$10.80$10.78334 shs$59.98 million
09/19/2025$10.78$11.00
+2.09%
$11.00$10.75896 shs$61.20 million
09/18/2025$10.75$10.78
+0.23%
$10.94$10.71551 shs$59.95 million

This page (NASDAQ:BCOW) was last updated on 10/19/2025 by MarketBeat.com Staff
From Our Partners