Free Trial

1895 Bancorp of Wisconsin (BCOW) Stock Chart & Stock Price History

1895 Bancorp of Wisconsin logo
$9.75 -0.05 (-0.51%)
As of 01:53 PM Eastern

1895 Bancorp of Wisconsin Stock Price Performance

5 Day
Performance
-1.22%
1 Month
Performance
-4.32%
3 Month
Performance
-0.41%
6 Month
Performance
-2.01%
Year-To-Date
Performance
-2.50%
1 Year
Performance
+38.10%
Receive BCOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 1895 Bancorp of Wisconsin and its competitors with MarketBeat's FREE daily newsletter.

BCOW Stock Chart for Thursday, May, 1, 2025

1895 Bancorp of Wisconsin Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$9.81$9.80
-0.10%
$9.86$9.808,360 shs$55.04 million
04/29/2025$9.85$9.81
-0.41%
$9.85$9.818,450 shs$55.09 million
04/28/2025$9.87$9.85
-0.20%
$9.87$9.847,260 shs$55.33 million
04/25/2025$9.79$9.87
+0.82%
$9.88$9.792,615 shs$55.44 million
04/24/2025$9.98$9.79
-1.90%
$9.98$9.793,609 shs$54.99 million
04/23/2025$9.79$9.98
+1.94%
$9.98$9.855,745 shs$56.06 million
04/22/2025$9.79$9.79$9.80$9.7313,267 shs$54.99 million
04/21/2025$9.85$9.79
-0.61%
$9.85$9.79580 shs$54.99 million
04/18/2025$9.85$9.85$9.88$9.841,179 shs$55.33 million
04/17/2025$9.85$9.85$9.88$9.841,179 shs$55.33 million
04/16/2025$9.82$9.85
+0.31%
$9.88$9.766,700 shs$55.33 million
04/15/2025$9.75$9.82
+0.72%
$9.94$9.828,720 shs$55.16 million
04/14/2025$9.75$9.75$9.89$9.755,126 shs$54.77 million
04/11/2025$9.70$9.75
+0.52%
$9.90$9.757,570 shs$54.77 million
04/10/2025$9.99$9.70
-2.90%
$9.85$9.70291 shs$54.49 million
04/09/2025$9.99$9.99$9.99$9.99102 shs$56.11 million
04/09/2025$9.99$9.99$9.99$9.99102 shs$56.11 million
04/08/2025$9.90$9.99
+0.91%
$9.99$9.703,123 shs$56.11 million
04/08/2025$9.90$9.99
+0.91%
$9.99$9.703,123 shs$56.11 million
04/07/2025$9.85$9.90
+0.51%
$9.90$9.821,334 shs$55.61 million
04/04/2025$10.00$9.85
-1.50%
$10.00$9.718,359 shs$55.33 million
04/03/2025$10.23$10.00
-2.25%
$10.20$10.006,795 shs$57.47 million
04/02/2025$10.19$10.23
+0.39%
$10.25$10.1118,488 shs$58.08 million
04/01/2025$10.30$10.19
-1.07%
$10.30$10.0015,381 shs$57.85 million
03/31/2025$10.30$10.30$10.49$10.295,294 shs$58.47 million

This page (NASDAQ:BCOW) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners