1895 Bancorp of Wisconsin (BCOW) Stock Chart & Stock Price History

1895 Bancorp of Wisconsin logo
$17.25 +6.19 (+55.97%)
As of 06/18/2026 03:52 PM Eastern

1895 Bancorp of Wisconsin Stock Price Performance

The 1895 Bancorp of Wisconsin (BCOW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 73.37%, with a year-to-date return of 54.02%. In the past month, the stock has increased 61.12%, reflecting recent market activity.

As of the latest close, 1895 Bancorp of Wisconsin traded at $17.25 with a market cap of $95.93 million and volume of 192,618 shares. Five years ago, the stock traded at $14.77, representing a 16.79% increase over that period. At the time, it had a market cap of $71.56 million and a volume of 797 shares.

Receive BCOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 1895 Bancorp of Wisconsin and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+58.26%
1 Month
Performance
+61.12%
3 Month
Performance
+58.11%
Year-To-Date
Performance
+54.02%
1 Year
Performance
+73.37%
5 Year
Performance
+16.79%

BCOW Stock Chart for Friday, June, 19, 2026

1895 Bancorp of Wisconsin Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/18/2026$11.06$17.25
+55.97%
$17.50$11.06192,618 shs$95.93 million
06/17/2026$10.88$11.06
+1.69%
$11.06$11.061,000 shs$61.51 million
06/16/2026$10.99$10.88
-1.04%
$11.00$10.803,074 shs$60.49 million
06/15/2026$10.90$10.99
+0.83%
$10.99$10.99965 shs$61.13 million
06/12/2026$10.94$10.90
-0.37%
$10.90$10.90484 shs$60.63 million
06/11/2026$10.90$10.94
+0.38%
$10.98$10.743,088 shs$60.85 million
06/10/2026$10.80$10.90
+0.93%
$10.90$10.75500 shs$60.63 million
06/09/2026$10.81$10.80
-0.09%
$10.81$10.801,000 shs$60.07 million
06/08/2026$10.81$10.81$10.81$10.752,173 shs$60.13 million
06/05/2026$10.85$10.81
-0.37%
$10.85$10.726,463 shs$60.13 million
06/04/2026$10.86$10.85
-0.11%
$10.85$10.832,199 shs$60.35 million
06/03/2026$10.98$10.86
-1.11%
$11.15$10.726,039 shs$60.41 million
06/02/2026$10.71$10.98
+2.56%
$10.98$10.98103 shs$61.09 million
06/01/2026$10.85$10.71
-1.29%
$10.86$10.715,455 shs$59.57 million
05/29/2026$10.84$10.85
+0.09%
$10.85$10.842,235 shs$60.35 million
05/28/2026$10.84$10.84$10.84$10.84202 shs$60.29 million
05/27/2026$10.85$10.84
-0.09%
$10.84$10.84202 shs$60.29 million
05/26/2026$10.84$10.85
+0.09%
$10.85$10.853,019 shs$60.35 million
05/25/2026$10.84$10.84$10.85$10.843,161 shs$60.29 million
05/22/2026$10.84$10.84$10.85$10.843,161 shs$60.29 million
05/21/2026$10.92$10.84
-0.73%
$10.90$10.822,660 shs$60.29 million
05/20/2026$10.71$10.92
+2.00%
$10.92$10.798,300 shs$60.74 million
05/19/2026$10.70$10.71
+0.06%
$10.74$10.7014,713 shs$59.55 million
05/18/2026$10.74$10.70
-0.35%
$10.73$10.709,614 shs$59.51 million

This page (NASDAQ:BCOW) was last updated on 6/19/2026 by MarketBeat.com Staff.
From Our Partners