1895 Bancorp of Wisconsin (BCOW) Stock Chart & Stock Price History $10.55 +0.30 (+2.93%) As of 09/4/2025 11:42 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock 1895 Bancorp of Wisconsin Stock Price Performance The 1895 Bancorp of Wisconsin (BCOW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.48%, with a year-to-date return of 5.50%. In the past month, the stock has decreased 6.55%, reflecting recent market activity. As of the latest close, 1895 Bancorp of Wisconsin traded at $10.55 with a market cap of $58.73 million and volume of 12,229 shares. Five years ago, the stock traded at $8.07, representing a 30.73% increase over that period. At the time, it had a market cap of $39.19 million and a volume of 8,300 shares. Receive BCOW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for 1895 Bancorp of Wisconsin and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+2.80%1 Month Performance-6.55%3 Month Performance+4.56%Year-To-Date Performance+5.50%1 Year Performance+19.48%5 Year Performance+30.73% BCOW Stock Chart for Friday, September, 5, 2025 BCOW Chart by TradingView 1895 Bancorp of Wisconsin Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/04/2025$10.25$10.55+2.93%$10.55$10.2712,229 shs$58.73 million09/03/2025$10.25$10.25$10.25$10.25101 shs$57.06 million09/02/2025$10.26$10.25-0.12%$10.30$10.242,697 shs$57.06 million09/01/2025$10.26$10.26$10.26$10.258,151 shs$57.13 million08/29/2025$10.18$10.26+0.81%$10.26$10.258,151 shs$57.13 million08/28/2025$10.50$10.18-3.05%$10.52$10.1520,225 shs$56.67 million08/27/2025$10.82$10.50-2.96%$10.85$10.506,664 shs$58.45 million08/26/2025$10.95$10.82-1.19%$11.20$10.825,119 shs$60.24 million08/25/2025$11.00$10.95-0.45%$11.00$10.956,791 shs$60.96 million08/22/2025$10.95$11.00+0.46%$11.00$11.00130 shs$61.24 million Get the Latest News and Ratings for BCOW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for 1895 Bancorp of Wisconsin and its competitors with MarketBeat's FREE daily newsletter. 08/21/2025$11.03$10.95-0.73%$10.95$10.951,725 shs$60.96 million08/20/2025$11.20$11.03-1.52%$11.15$11.031,201 shs$61.40 million08/19/2025$11.25$11.20-0.44%$11.25$11.202,291 shs$62.35 million08/18/2025$11.25$11.25$11.25$11.25182 shs$62.63 million08/15/2025$11.25$11.25$11.27$11.25610 shs$62.63 million08/14/2025$11.30$11.25-0.44%$11.25$11.25613 shs$62.63 million08/13/2025$11.20$11.30+0.89%$11.30$11.033,907 shs$62.91 million08/12/2025$11.15$11.20+0.45%$11.20$11.109,350 shs$62.35 million08/11/2025$11.15$11.15$11.15$11.15102 shs$62.07 million08/08/2025$11.19$11.15-0.36%$11.15$11.15173 shs$62.07 million08/07/2025$11.15$11.19+0.36%$11.32$11.0915,889 shs$62.30 million08/06/2025$11.29$11.15-1.24%$11.34$11.038,860 shs$62.30 million08/05/2025$11.33$11.29-0.35%$11.36$11.213,020 shs$63.08 million08/04/2025$11.33$11.33$11.36$11.32671 shs$63.30 million Related Companies FVCB Stock Chart ISBA Stock Chart OVLY Stock Chart FUNC Stock Chart NWFL Stock Chart FBLA Stock Chart PVBC Stock Chart LCNB Stock Chart ISTR Stock Chart SNFCA Stock Chart Receive BCOW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for 1895 Bancorp of Wisconsin and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BCOW) was last updated on 9/5/2025 by MarketBeat.com Staff From Our PartnersWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredHow “Trump’s New Dollar” Could Impact Your WealthPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredThis Coin Could Explode, and it’s Hiding in Plain Sight!The #1 coin with skyrocket potential right now... Sometimes the biggest opportunities are hiding in plain s...Crypto 101 Media | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | SponsoredWhat's the Best Way to Lower RMD Taxes?Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...SmartAsset | SponsoredWarren Buffett Issues Cryptic Warning on U.S. DollarImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding 1895 Bancorp of Wisconsin, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share 1895 Bancorp of Wisconsin With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BCOW Stock Alerts