Free Trial

Biodexa Pharmaceuticals (BDRX) Stock Chart & Stock Price History

Biodexa Pharmaceuticals logo
$6.04 +0.02 (+0.33%)
Closing price 09/15/2025 03:57 PM Eastern
Extended Trading
$6.18 +0.14 (+2.32%)
As of 09/15/2025 06:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Biodexa Pharmaceuticals Stock Price Performance

The Biodexa Pharmaceuticals (BDRX) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 85.09%. In the past month, the stock has decreased 14.20%, reflecting recent market activity.

As of the latest close, Biodexa Pharmaceuticals traded at $6.04 with a market cap of $3.75 million and volume of 39,304 shares.

Receive BDRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Biodexa Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.85%
1 Month
Performance
-14.20%
3 Month
Performance
-41.92%
Year-To-Date
Performance
-85.09%

BDRX Stock Chart for Tuesday, September, 16, 2025

Biodexa Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/15/2025$6.02$6.04
+0.33%
$6.47$5.8139,304 shs$3.75 million
09/12/2025$5.93$6.02
+1.52%
$6.30$5.9360,295 shs$3.73 million
09/11/2025$5.74$5.93
+3.31%
$6.32$5.6255,244 shs$3.68 million
09/10/2025$5.61$5.74
+2.32%
$5.95$5.4026,599 shs$3.56 million
09/09/2025$5.32$5.61
+5.45%
$5.73$5.1850,555 shs$3.48 million
09/08/2025$5.65$5.32
-5.84%
$5.55$5.00492,680 shs$3.30 million
09/05/2025$5.71$5.65
-1.05%
$5.86$5.4812,672 shs$3.50 million
09/04/2025$5.69$5.71
+0.35%
$5.96$5.3237,400 shs$3.54 million
09/03/2025$5.36$5.69
+6.16%
$5.72$5.2924,282 shs$3.53 million
09/02/2025$5.54$5.36
-3.25%
$5.49$5.3011,025 shs$3.32 million
09/01/2025$5.54$5.54$5.82$5.3817,246 shs$3.44 million
08/29/2025$5.47$5.54
+1.28%
$5.82$5.3817,246 shs$3.44 million
08/28/2025$5.71$5.47
-4.20%
$5.91$5.3315,958 shs$3.39 million
08/27/2025$5.58$5.71
+2.33%
$6.16$5.5521,978 shs$3.54 million
08/26/2025$6.21$5.58
-10.14%
$6.24$5.5330,524 shs$3.46 million
08/25/2025$6.59$6.21
-5.77%
$6.97$6.2180,939 shs$3.85 million
08/22/2025$6.75$6.59
-2.37%
$6.97$6.5916,042 shs$4.09 million
08/21/2025$6.46$6.75
+4.49%
$6.78$6.507,675 shs$4.19 million
08/20/2025$6.87$6.46
-5.97%
$6.96$6.3131,918 shs$4.01 million
08/19/2025$7.14$6.87
-3.71%
$7.20$6.8111,378 shs$4.26 million
08/18/2025$7.04$7.14
+1.35%
$7.24$7.0227,030 shs$4.42 million
08/15/2025$7.04$7.04$7.23$6.828,702 shs$25.70 million
08/14/2025$6.91$7.04
+1.88%
$7.18$6.8610,544 shs$25.72 million

This page (NASDAQ:BDRX) was last updated on 9/16/2025 by MarketBeat.com Staff
From Our Partners