Free Trial

Biodexa Pharmaceuticals (BDRX) Stock Chart & Stock Price History

Biodexa Pharmaceuticals logo
$7.71 -0.57 (-6.88%)
Closing price 10/8/2025 04:00 PM Eastern
Extended Trading
$7.99 +0.28 (+3.63%)
As of 10/8/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Biodexa Pharmaceuticals Stock Price Performance

The Biodexa Pharmaceuticals (BDRX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 83.90%, with a year-to-date return of -80.96%. In the past month, the stock has increased 37.43%, reflecting recent market activity.

As of the latest close, Biodexa Pharmaceuticals traded at $7.71 with a market cap of $4.78 million and volume of 85,062 shares.

Receive BDRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Biodexa Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+15.07%
1 Month
Performance
+37.43%
3 Month
Performance
-12.11%
Year-To-Date
Performance
-80.96%
1 Year
Performance
-83.90%

BDRX Stock Chart for Thursday, October, 9, 2025

Biodexa Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2025$8.28$7.71
-6.88%
$8.25$7.0085,062 shs$4.78 million
10/07/2025$6.63$8.28
+24.89%
$8.48$6.33134,543 shs$5.13 million
10/06/2025$6.70$6.63
-1.04%
$6.81$6.6313,106 shs$4.11 million
10/03/2025$6.67$6.70
+0.45%
$7.00$6.6815,812 shs$4.15 million
10/02/2025$6.70$6.67
-0.39%
$6.85$6.629,010 shs$4.14 million
10/01/2025$6.65$6.70
+0.69%
$6.75$6.567,980 shs$4.15 million
09/30/2025$6.69$6.65
-0.60%
$7.07$6.5024,691 shs$4.12 million
09/29/2025$6.35$6.69
+5.35%
$6.70$6.3113,202 shs$4.15 million
09/26/2025$6.61$6.35
-3.93%
$6.60$6.3511,890 shs$3.94 million
09/25/2025$6.41$6.61
+3.12%
$6.68$6.308,126 shs$4.10 million
09/24/2025$6.30$6.41
+1.75%
$6.81$6.3514,230 shs$3.97 million
09/23/2025$6.61$6.30
-4.69%
$6.69$6.3024,454 shs$3.91 million
09/22/2025$6.61$6.61$6.69$6.1410,829 shs$4.10 million
09/19/2025$6.52$6.61
+1.38%
$6.81$6.4016,992 shs$4.10 million
09/18/2025$6.80$6.52
-4.12%
$7.09$6.3827,924 shs$4.04 million
09/17/2025$6.26$6.80
+8.63%
$6.85$6.2142,843 shs$4.22 million
09/16/2025$6.04$6.26
+3.64%
$6.38$6.0311,477 shs$3.88 million
09/15/2025$6.02$6.04
+0.33%
$6.47$5.8139,304 shs$3.75 million
09/12/2025$5.93$6.02
+1.52%
$6.30$5.9360,295 shs$3.73 million
09/11/2025$5.74$5.93
+3.31%
$6.32$5.6255,244 shs$3.68 million
09/10/2025$5.61$5.74
+2.32%
$5.95$5.4026,599 shs$3.56 million
09/09/2025$5.32$5.61
+5.45%
$5.73$5.1850,555 shs$3.48 million
09/08/2025$5.65$5.32
-5.84%
$5.55$5.00492,680 shs$3.30 million

This page (NASDAQ:BDRX) was last updated on 10/9/2025 by MarketBeat.com Staff
From Our Partners