Free Trial

Biodexa Pharmaceuticals (BDRX) Stock Chart & Stock Price History

Biodexa Pharmaceuticals logo
$0.87 -0.01 (-1.59%)
Closing price 07/3/2025 03:26 PM Eastern
Extended Trading
$0.87 0.00 (0.00%)
As of 07/3/2025 04:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Biodexa Pharmaceuticals Stock Price Performance

The Biodexa Pharmaceuticals (BDRX) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 78.62%. In the past month, the stock has decreased 25.34%, reflecting recent market activity.

As of the latest close, Biodexa Pharmaceuticals traded at $0.87 with a market cap of $31.65 million and volume of 77,527 shares.

Receive BDRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Biodexa Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.46%
1 Month
Performance
-25.34%
3 Month
Performance
-48.76%
Year-To-Date
Performance
-78.62%

BDRX Stock Chart for Friday, July, 4, 2025

Biodexa Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$0.88$0.87
-1.59%
$0.89$0.8577,527 shs$31.65 million
07/02/2025$0.87$0.88
+1.16%
$0.90$0.85121,143 shs$32.16 million
07/01/2025$0.87$0.87
+0.57%
$0.87$0.85168,303 shs$31.79 million
06/30/2025$0.87$0.87
-0.57%
$0.88$0.85262,154 shs$31.61 million
06/27/2025$0.93$0.87
-6.21%
$0.93$0.83268,980 shs$31.79 million
06/26/2025$0.91$0.93
+1.93%
$0.94$0.86276,431 shs$33.90 million
06/25/2025$0.92$0.91
-1.19%
$0.97$0.88220,777 shs$33.25 million
06/24/2025$0.92$0.92
+0.11%
$0.94$0.90283,491 shs$33.66 million
06/23/2025$0.87$0.92
+6.17%
$0.98$0.87602,733 shs$33.62 million
06/20/2025$1.03$0.87
-15.87%
$0.98$0.851.72 million shs$31.66 million
06/19/2025$1.03$1.03$1.29$0.9054.85 million shs$37.64 million
06/18/2025$0.80$1.03
+29.35%
$1.29$0.9054.85 million shs$37.64 million
06/17/2025$1.04$0.80
-23.43%
$1.05$0.781.37 million shs$29.10 million
06/16/2025$1.07$1.04
-2.80%
$1.07$1.02227,129 shs$38.01 million
06/13/2025$1.10$1.07
-2.73%
$1.12$1.03163,859 shs$39.10 million
06/12/2025$1.13$1.10
-2.65%
$1.13$1.09102,592 shs$40.20 million
06/11/2025$1.14$1.13
-0.88%
$1.16$1.12176,232 shs$41.30 million
06/10/2025$1.15$1.14
-0.87%
$1.18$1.12213,337 shs$41.66 million
06/09/2025$1.15$1.15$1.15$1.12217,470 shs$42.03 million
06/06/2025$1.15$1.15$1.18$1.11247,373 shs$42.03 million
06/05/2025$1.16$1.15
-0.86%
$1.18$1.13129,431 shs$42.03 million
06/04/2025$1.16$1.16$1.18$1.12153,727 shs$42.39 million
06/03/2025$1.15$1.16
+0.87%
$1.18$1.12295,771 shs$42.39 million

This page (NASDAQ:BDRX) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners