Free Trial

Biodexa Pharmaceuticals (BDRX) Stock Chart & Stock Price History

Biodexa Pharmaceuticals logo
$0.88 -0.01 (-0.58%)
Closing price 07/25/2025 03:58 PM Eastern
Extended Trading
$0.86 -0.02 (-2.05%)
As of 07/25/2025 06:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Biodexa Pharmaceuticals Stock Price Performance

The Biodexa Pharmaceuticals (BDRX) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 78.27%. In the past month, the stock has decreased 5.13%, reflecting recent market activity.

As of the latest close, Biodexa Pharmaceuticals traded at $0.88 with a market cap of $32.16 million and volume of 127,809 shares.

Receive BDRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Biodexa Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.47%
1 Month
Performance
-5.13%
3 Month
Performance
-43.23%
Year-To-Date
Performance
-78.27%

BDRX Stock Chart for Saturday, July, 26, 2025

Biodexa Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$0.89$0.88
-0.58%
$0.93$0.86127,809 shs$32.16 million
07/24/2025$0.88$0.89
+0.29%
$0.93$0.88109,923 shs$32.34 million
07/23/2025$0.90$0.88
-2.08%
$0.92$0.88177,012 shs$32.25 million
07/22/2025$0.85$0.90
+5.96%
$0.95$0.84560,123 shs$32.93 million
07/21/2025$0.84$0.85
+0.70%
$0.87$0.84147,795 shs$31.08 million
07/18/2025$0.85$0.84
-0.87%
$0.91$0.82364,278 shs$30.86 million
07/17/2025$0.84$0.85
+1.43%
$0.86$0.81311,362 shs$31.14 million
07/16/2025$0.88$0.84
-4.53%
$0.85$0.80785,221 shs$30.69 million
07/15/2025$0.98$0.88
-10.21%
$1.02$0.871.09 million shs$32.15 million
07/14/2025$0.87$0.98
+12.13%
$1.33$0.8221.01 million shs$35.81 million
07/11/2025$0.89$0.87
-1.74%
$0.89$0.86153,863 shs$31.94 million
07/10/2025$0.88$0.89
+1.40%
$0.92$0.85191,936 shs$32.51 million
07/09/2025$0.87$0.88
+0.71%
$0.90$0.87158,059 shs$32.05 million
07/08/2025$0.87$0.87
+0.64%
$0.89$0.85111,791 shs$31.83 million
07/07/2025$0.87$0.87
-0.06%
$0.87$0.82134,731 shs$31.63 million
07/04/2025$0.87$0.87$0.89$0.8577,527 shs$31.64 million
07/03/2025$0.88$0.87
-1.59%
$0.89$0.8577,527 shs$31.65 million
07/02/2025$0.87$0.88
+1.16%
$0.90$0.85121,143 shs$32.16 million
07/01/2025$0.87$0.87
+0.57%
$0.87$0.85168,303 shs$31.79 million
06/30/2025$0.87$0.87
-0.57%
$0.88$0.85262,154 shs$31.61 million
06/27/2025$0.93$0.87
-6.21%
$0.93$0.83268,980 shs$31.79 million
06/26/2025$0.91$0.93
+1.93%
$0.94$0.86276,431 shs$33.90 million
06/25/2025$0.92$0.91
-1.19%
$0.97$0.88220,777 shs$33.25 million

This page (NASDAQ:BDRX) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners