Free Trial
→ $100 Trillion “AI Metal” Found in American Ghost Town (From Brownstone Research) (Ad)tc pixel Free BEEP Stock Alerts

Mobile Infrastructure (BEEP) Stock Chart & Stock Price History

Mobile Infrastructure logo
$3.36 0.00 (0.00%)
Closing price 04:00 PM Eastern
Extended Trading
$3.38 +0.02 (+0.45%)
As of 05:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Mobile Infrastructure Stock Price Performance

The Mobile Infrastructure (BEEP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.35%, with a year-to-date return of -25.33%. In the past month, the stock has decreased 13.62%, reflecting recent market activity.

As of the latest close, Mobile Infrastructure traded at $3.36 with a market cap of $143.47 million and volume of 54,539 shares.

Receive BEEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mobile Infrastructure and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.33%
1 Month
Performance
-13.62%
3 Month
Performance
-27.11%
Year-To-Date
Performance
-25.33%
1 Year
Performance
+4.35%

BEEP Stock Chart for Friday, October, 3, 2025

BEEP Chart by TradingView

Mobile Infrastructure Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$3.36$3.36$3.49$3.3467,841 shs$143.47 million
10/02/2025$3.32$3.36
+1.20%		$3.43$3.2954,539 shs$143.47 million
10/01/2025$3.52$3.32
-5.68%		$3.46$3.2463,808 shs$141.76 million
09/30/2025$3.41$3.52
+3.23%		$3.55$3.3759,963 shs$150.30 million
09/29/2025$3.44$3.41
-0.87%		$3.55$3.3568,565 shs$145.61 million
09/26/2025$3.40$3.44
+1.18%		$3.58$3.2277,456 shs$146.89 million
09/25/2025$3.71$3.40
-8.36%		$3.70$3.4030,450 shs$145.18 million
09/24/2025$3.65$3.71
+1.64%		$3.76$3.4751,904 shs$158.42 million
09/23/2025$3.58$3.65
+1.96%		$3.70$3.5562,493 shs$155.86 million
09/22/2025$3.29$3.58
+8.81%		$3.65$3.2060,497 shs$152.87 million
09/19/2025$3.14$3.29
+4.78%		$3.40$3.15714,953 shs$140.48 million
09/18/2025$3.61$3.14
-13.02%		$3.71$2.98177,590 shs$134.08 million
09/17/2025$3.31$3.61
+9.06%		$3.78$3.21100,924 shs$154.15 million
09/16/2025$3.29$3.31
+0.61%		$3.49$3.2680,158 shs$141.34 million
09/15/2025$3.42$3.29
-3.80%		$3.73$3.2594,644 shs$140.48 million
09/12/2025$3.64$3.42
-6.04%		$3.78$3.3045,011 shs$146.03 million
09/11/2025$3.58$3.64
+1.68%		$3.70$3.5642,370 shs$155.43 million
09/10/2025$3.64$3.58
-1.65%		$3.69$3.5145,812 shs$152.87 million
09/09/2025$3.61$3.64
+0.83%		$3.78$3.607,524 shs$155.43 million
09/08/2025$4.00$3.61
-9.75%		$3.97$3.5956,618 shs$154.15 million
09/05/2025$4.06$4.00
-1.48%		$4.07$3.9310,171 shs$170.80 million
09/04/2025$3.89$4.06
+4.37%		$4.06$3.8610,944 shs$173.36 million
09/03/2025$3.97$3.89
-2.02%		$4.01$3.8914,325 shs$166.10 million
09/02/2025$3.89$3.97
+2.06%		$4.06$3.8538,305 shs$169.52 million
Related Companies

This page (NASDAQ:BEEP) was last updated on 10/3/2025 by MarketBeat.com Staff
From Our Partners
Magnificent 7 being replaced by the “Hidden 7”?
BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...
Chaikin Analytics | Sponsoredtc pixel
U.S. Government Sparking Crypto Rally
U.S. Puts GDP on the Blockchain Could this spark the next crypto supercycle? Discover the altcoins poised t...
Crypto 101 Media | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Alert: Prepare for Trump's Dollar Overhaul
President Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...
Brownstone Research | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
Is Nvidia about to Trigger Another 150X Opportunity?
Nvidia gave investors a chance to make more than 150 times their money with its AI chips, known as graphics pr...
InvestorPlace | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
Forget AI Stocks — This Device Will REPLACE the Microchip
While everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...
Banyan Hill Publishing | Sponsoredtc pixel