Mobile Infrastructure (BEEP) Stock Chart & Stock Price History $3.83 +0.15 (+4.08%) Closing price 08/20/2025 04:00 PM EasternExtended Trading$3.84 +0.02 (+0.39%) As of 08/20/2025 04:01 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Mobile Infrastructure Stock Price Performance The Mobile Infrastructure (BEEP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.09%, with a year-to-date return of -14.89%. In the past month, the stock has decreased 0.52%, reflecting recent market activity. As of the latest close, Mobile Infrastructure traded at $3.83 with a market cap of $163.54 million and volume of 27,008 shares. Receive BEEP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mobile Infrastructure and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+8.50%1 Month Performance-0.52%3 Month Performance-3.53%Year-To-Date Performance-14.89%1 Year Performance+28.09% BEEP Stock Chart for Thursday, August, 21, 2025 BEEP Chart by TradingView Mobile Infrastructure Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/20/2025$3.68$3.83+4.08%$3.93$3.7027,008 shs$163.54 million08/19/2025$3.59$3.68+2.51%$3.78$3.5718,873 shs$157.14 million08/18/2025$3.53$3.59+1.70%$3.68$3.5324,340 shs$153.29 million08/15/2025$3.59$3.53-1.67%$3.67$3.5244,053 shs$150.73 million08/14/2025$3.73$3.59-3.75%$3.69$3.4564,981 shs$152.22 million08/13/2025$3.77$3.73-1.06%$3.95$3.7036,931 shs$158.15 million08/12/2025$3.81$3.77-1.05%$3.92$3.7439,564 shs$159.85 million08/11/2025$3.65$3.81+4.38%$3.81$3.6032,158 shs$161.54 million08/08/2025$3.70$3.65-1.35%$3.82$3.6526,872 shs$154.76 million08/07/2025$3.71$3.70-0.27%$3.92$3.7021,465 shs$156.88 million Get the Latest News and Ratings for BEEP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mobile Infrastructure and its competitors with MarketBeat's FREE daily newsletter. 08/06/2025$3.78$3.71-1.85%$3.82$3.7020,270 shs$157.30 million08/05/2025$3.77$3.78+0.27%$3.89$3.7423,683 shs$160.27 million08/04/2025$3.59$3.77+5.01%$3.77$3.6020,148 shs$159.85 million08/01/2025$3.68$3.59-2.45%$3.97$3.5832,834 shs$152.22 million07/31/2025$3.72$3.68-1.08%$3.74$3.6543,651 shs$156.03 million07/30/2025$3.78$3.72-1.59%$4.00$3.7023,017 shs$157.73 million07/29/2025$3.82$3.78-1.05%$3.84$3.7124,835 shs$160.27 million07/28/2025$3.85$3.82-0.78%$4.02$3.7538,473 shs$161.97 million07/25/2025$3.78$3.85+1.85%$3.96$3.7227,176 shs$163.24 million07/24/2025$3.88$3.78-2.58%$3.88$3.7721,752 shs$160.27 million07/23/2025$3.73$3.88+4.02%$3.93$3.7137,327 shs$164.51 million07/22/2025$3.85$3.73-3.12%$3.92$3.7140,682 shs$158.15 million07/21/2025$3.69$3.85+4.34%$3.89$3.6646,671 shs$163.24 million Related Companies Anywhere Real Estate Stock Chart Claros Mortgage Trust Stock Chart Boston Omaha Stock Chart Maui Land & Pineapple Stock Chart Reitar Logtech Stock Chart Angel Oak Mortgage REIT Stock Chart American Realty Investors Stock Chart Douglas Elliman Stock Chart Seritage Growth Properties Stock Chart RE/MAX Stock Chart Receive BEEP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mobile Infrastructure and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BEEP) was last updated on 8/21/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mobile Infrastructure Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share Mobile Infrastructure With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access