Free Trial

Mobile Infrastructure (BEEP) Stock Chart & Stock Price History

Mobile Infrastructure logo
$3.70 +0.08 (+2.07%)
As of 03:25 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Mobile Infrastructure Stock Price Performance

The Mobile Infrastructure (BEEP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.90%, with a year-to-date return of -17.67%. In the past month, the stock has decreased 0.13%, reflecting recent market activity.

As of the latest close, Mobile Infrastructure traded at $3.63 with a market cap of $155.00 million and volume of 53,203 shares.

Receive BEEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mobile Infrastructure and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+10.27%
1 Month
Performance
-0.13%
3 Month
Performance
-1.98%
Year-To-Date
Performance
-17.67%
1 Year
Performance
+19.90%

BEEP Stock Chart for Friday, October, 24, 2025

Mobile Infrastructure Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/23/2025$3.60$3.63
+0.83%
$3.68$3.5553,203 shs$155.00 million
10/22/2025$3.49$3.60
+3.15%
$3.63$3.3270,663 shs$153.72 million
10/21/2025$3.38$3.49
+3.25%
$3.53$3.3249,841 shs$149.02 million
10/20/2025$3.36$3.38
+0.60%
$3.53$3.3447,769 shs$144.33 million
10/17/2025$3.22$3.36
+4.35%
$3.43$3.2176,388 shs$143.47 million
10/16/2025$3.36$3.22
-4.17%
$3.39$3.1882,125 shs$137.49 million
10/15/2025$3.40$3.36
-1.18%
$3.51$3.2281,343 shs$143.47 million
10/14/2025$3.26$3.40
+4.29%
$3.41$3.1760,182 shs$145.18 million
10/13/2025$3.20$3.26
+1.87%
$3.33$3.2075,768 shs$139.20 million
10/10/2025$3.36$3.20
-4.76%
$3.41$3.2058,356 shs$136.64 million
10/09/2025$3.42$3.36
-1.75%
$3.49$3.3655,859 shs$143.47 million
10/08/2025$3.44$3.42
-0.58%
$3.53$3.3843,922 shs$146.03 million
10/07/2025$3.34$3.44
+2.99%
$3.52$3.2559,353 shs$146.89 million
10/06/2025$3.36$3.34
-0.60%
$3.45$3.3049,251 shs$142.62 million
10/03/2025$3.36$3.36$3.49$3.3467,841 shs$143.47 million
10/02/2025$3.32$3.36
+1.20%
$3.43$3.2954,539 shs$143.47 million
10/01/2025$3.52$3.32
-5.68%
$3.46$3.2463,808 shs$141.76 million
09/30/2025$3.41$3.52
+3.23%
$3.55$3.3759,963 shs$150.30 million
09/29/2025$3.44$3.41
-0.87%
$3.55$3.3568,565 shs$145.61 million
09/26/2025$3.40$3.44
+1.18%
$3.58$3.2277,456 shs$146.89 million
09/25/2025$3.71$3.40
-8.36%
$3.70$3.4030,450 shs$145.18 million
09/24/2025$3.65$3.71
+1.64%
$3.76$3.4751,904 shs$158.42 million
09/23/2025$3.58$3.65
+1.96%
$3.70$3.5562,493 shs$155.86 million

This page (NASDAQ:BEEP) was last updated on 10/24/2025 by MarketBeat.com Staff
From Our Partners