Mobile Infrastructure (BEEP) Stock Chart & Stock Price History $3.70 +0.08 (+2.07%) As of 03:25 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Mobile Infrastructure Stock Price Performance The Mobile Infrastructure (BEEP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.90%, with a year-to-date return of -17.67%. In the past month, the stock has decreased 0.13%, reflecting recent market activity. As of the latest close, Mobile Infrastructure traded at $3.63 with a market cap of $155.00 million and volume of 53,203 shares. Receive BEEP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mobile Infrastructure and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+10.27%1 Month Performance-0.13%3 Month Performance-1.98%Year-To-Date Performance-17.67%1 Year Performance+19.90% BEEP Stock Chart for Friday, October, 24, 2025 BEEP Chart by TradingView Mobile Infrastructure Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/23/2025$3.60$3.63+0.83%$3.68$3.5553,203 shs$155.00 million10/22/2025$3.49$3.60+3.15%$3.63$3.3270,663 shs$153.72 million10/21/2025$3.38$3.49+3.25%$3.53$3.3249,841 shs$149.02 million10/20/2025$3.36$3.38+0.60%$3.53$3.3447,769 shs$144.33 million10/17/2025$3.22$3.36+4.35%$3.43$3.2176,388 shs$143.47 million10/16/2025$3.36$3.22-4.17%$3.39$3.1882,125 shs$137.49 million10/15/2025$3.40$3.36-1.18%$3.51$3.2281,343 shs$143.47 million10/14/2025$3.26$3.40+4.29%$3.41$3.1760,182 shs$145.18 million10/13/2025$3.20$3.26+1.87%$3.33$3.2075,768 shs$139.20 million10/10/2025$3.36$3.20-4.76%$3.41$3.2058,356 shs$136.64 million Get the Latest News and Ratings for BEEP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mobile Infrastructure and its competitors with MarketBeat's FREE daily newsletter. 10/09/2025$3.42$3.36-1.75%$3.49$3.3655,859 shs$143.47 million10/08/2025$3.44$3.42-0.58%$3.53$3.3843,922 shs$146.03 million10/07/2025$3.34$3.44+2.99%$3.52$3.2559,353 shs$146.89 million10/06/2025$3.36$3.34-0.60%$3.45$3.3049,251 shs$142.62 million10/03/2025$3.36$3.36$3.49$3.3467,841 shs$143.47 million10/02/2025$3.32$3.36+1.20%$3.43$3.2954,539 shs$143.47 million10/01/2025$3.52$3.32-5.68%$3.46$3.2463,808 shs$141.76 million09/30/2025$3.41$3.52+3.23%$3.55$3.3759,963 shs$150.30 million09/29/2025$3.44$3.41-0.87%$3.55$3.3568,565 shs$145.61 million09/26/2025$3.40$3.44+1.18%$3.58$3.2277,456 shs$146.89 million09/25/2025$3.71$3.40-8.36%$3.70$3.4030,450 shs$145.18 million09/24/2025$3.65$3.71+1.64%$3.76$3.4751,904 shs$158.42 million09/23/2025$3.58$3.65+1.96%$3.70$3.5562,493 shs$155.86 million Related Companies Claros Mortgage Trust Stock Chart Boston Omaha Stock Chart Maui Land & Pineapple Stock Chart American Realty Investors Stock Chart Seritage Growth Properties Stock Chart Douglas Elliman Stock Chart Angel Oak Mortgage REIT Stock Chart RE/MAX Stock Chart Stratus Properties Stock Chart Linkhome Stock Chart Receive BEEP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mobile Infrastructure and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BEEP) was last updated on 10/24/2025 by MarketBeat.com Staff From Our PartnersNext opportunity for crypto millionsThe floodgates have opened. Bitcoin and Ethereum ETFs are seeing record-breaking inflows, the biggest since...Crypto 101 Media | SponsoredNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredMelt-up warning Porter Stansberry says this bull market is past the “safe zone” and racing toward an event horizon — and in hi...Porter & Company | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredElon Musk is on the lineElon Musk says November 6 could "affect the future of the world" Get ready for the biggest pivot in corpora...Altimetry | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mobile Infrastructure Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share Mobile Infrastructure With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BEEP Stock Alerts