Free Trial

Beneficient (BENF) Stock Chart & Stock Price History

Beneficient logo
$0.33 +0.01 (+4.51%)
As of 03:06 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Beneficient Stock Price Performance

The Beneficient (BENF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 90.78%, with a year-to-date return of -55.81%. In the past month, the stock has increased 34.84%, reflecting recent market activity.

As of the latest close, Beneficient traded at $0.31 with a market cap of $2.73 million and volume of 38,558 shares.

Receive BENF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Beneficient and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.46%
1 Month
Performance
+34.84%
3 Month
Performance
-24.61%
Year-To-Date
Performance
-55.81%
1 Year
Performance
-90.78%

BENF Stock Chart for Wednesday, May, 21, 2025

Beneficient Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$0.33$0.31
-3.76%
$0.32$0.3138,558 shs$2.73 million
05/19/2025$0.32$0.33
+2.86%
$0.33$0.3150,180 shs$2.83 million
05/16/2025$0.32$0.32
-0.41%
$0.33$0.3071,221 shs$2.75 million
05/15/2025$0.33$0.32
-2.62%
$0.33$0.3152,218 shs$2.77 million
05/14/2025$0.32$0.33
+3.11%
$0.33$0.3078,594 shs$2.84 million
05/13/2025$0.31$0.32
+2.58%
$0.33$0.3188,766 shs$2.75 million
05/12/2025$0.33$0.31
-6.96%
$0.37$0.31306,290 shs$2.68 million
05/09/2025$0.32$0.33
+3.80%
$0.38$0.32221,011 shs$2.89 million
05/08/2025$0.31$0.32
+2.23%
$0.34$0.30264,167 shs$2.78 million
05/07/2025$0.29$0.31
+7.57%
$0.32$0.28191,418 shs$2.72 million
05/06/2025$0.31$0.29
-5.23%
$0.31$0.2910,093 shs$2.53 million
05/05/2025$0.30$0.31
+2.19%
$0.31$0.3027,239 shs$2.67 million
05/02/2025$0.28$0.30
+6.50%
$0.30$0.2857,380 shs$2.61 million
05/01/2025$0.28$0.28
+1.07%
$0.30$0.2774,003 shs$2.45 million
04/30/2025$0.28$0.28
+0.36%
$0.30$0.2727,763 shs$2.43 million
04/29/2025$0.25$0.28
+9.84%
$0.29$0.2685,230 shs$2.42 million
04/28/2025$0.26$0.25
-3.50%
$0.27$0.24123,920 shs$2.20 million
04/25/2025$0.26$0.26
+2.57%
$0.27$0.2646,115 shs$2.28 million
04/24/2025$0.25$0.26
+2.15%
$0.27$0.2563,102 shs$2.22 million
04/23/2025$0.25$0.25
-0.71%
$0.28$0.2591,288 shs$2.18 million
04/22/2025$0.24$0.25
+3.69%
$0.25$0.22141,600 shs$2.19 million
04/21/2025$0.27$0.24
-9.29%
$0.27$0.22179,797 shs$2.11 million

This page (NASDAQ:BENF) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners