Go Pro

Beneficient (BENF) Stock Chart & Stock Price History

Beneficient logo
$3.66 +0.03 (+0.83%)
Closing price 04:00 PM Eastern
Extended Trading
$3.48 -0.19 (-5.05%)
As of 05:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Beneficient Stock Price Performance

The Beneficient (BENF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 58.30%, with a year-to-date return of -47.94%. In the past month, the stock has increased 3.39%, reflecting recent market activity.

As of the latest close, Beneficient traded at $3.63 with a market cap of $51.60 million and volume of 18,915 shares.

Receive BENF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Beneficient and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.55%
1 Month
Performance
+3.39%
3 Month
Performance
-2.92%
Year-To-Date
Performance
-47.94%
1 Year
Performance
+58.30%

BENF Stock Chart for Tuesday, July, 7, 2026

Beneficient Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/06/2026$3.64$3.63
-0.27%
$3.72$3.5718,915 shs$51.60 million
07/03/2026$3.64$3.64$3.77$3.6113,326 shs$51.74 million
07/02/2026$3.69$3.64
-1.36%
$3.77$3.6113,326 shs$51.72 million
07/01/2026$3.68$3.69
+0.27%
$3.80$3.6317,442 shs$52.44 million
06/30/2026$3.87$3.68
-4.91%
$3.84$3.5819,090 shs$52.31 million
06/29/2026$3.70$3.87
+4.59%
$3.89$3.4732,625 shs$54.99 million
06/26/2026$3.54$3.70
+4.52%
$3.74$3.4328,715 shs$52.58 million
06/25/2026$3.50$3.54
+1.14%
$3.58$3.4311,411 shs$50.30 million
06/24/2026$3.46$3.50
+1.16%
$3.52$3.389,593 shs$49.75 million
06/23/2026$3.51$3.46
-1.42%
$3.54$3.3313,367 shs$49.17 million
06/22/2026$3.46$3.51
+1.47%
$3.58$3.3114,078 shs$49.88 million
06/19/2026$3.46$3.46$3.58$3.3917,802 shs$49.15 million
06/18/2026$3.58$3.46
-3.38%
$3.58$3.3917,802 shs$49.15 million
06/17/2026$3.38$3.58
+6.07%
$3.84$3.3241,539 shs$50.87 million
06/16/2026$3.40$3.38
-0.74%
$3.45$3.305,419 shs$47.96 million
06/15/2026$3.38$3.40
+0.59%
$3.55$3.3316,137 shs$48.31 million
06/12/2026$3.48$3.38
-2.87%
$3.48$3.357,857 shs$48.03 million
06/11/2026$3.45$3.48
+0.87%
$3.48$3.319,973 shs$49.47 million
06/10/2026$3.44$3.45
+0.29%
$3.60$3.2012,509 shs$49.02 million
06/09/2026$3.39$3.44
+1.47%
$3.49$3.3513,263 shs$48.88 million
06/08/2026$3.54$3.39
-4.24%
$3.51$3.288,817 shs$48.19 million

This page (NASDAQ:BENF) was last updated on 7/7/2026 by MarketBeat.com Staff.
From Our Partners