Beneficient (BENF) Stock Chart & Stock Price History $0.40 -0.01 (-3.41%) As of 03:16 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Beneficient Stock Price Performance The Beneficient (BENF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 68.49%, with a year-to-date return of -46.68%. In the past month, the stock has increased 30.21%, reflecting recent market activity. As of the latest close, Beneficient traded at $0.41 with a market cap of $3.56 million and volume of 137,374 shares. Receive BENF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Beneficient and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-11.70%1 Month Performance+30.21%3 Month Performance+35.03%Year-To-Date Performance-46.68%1 Year Performance-68.49% BENF Stock Chart for Friday, September, 19, 2025 BENF Chart by TradingView Beneficient Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/18/2025$0.41$0.41+1.08%$0.43$0.40137,374 shs$3.56 million09/17/2025$0.42$0.41-3.31%$0.43$0.40370,230 shs$3.52 million09/16/2025$0.40$0.42+4.71%$0.43$0.371.72 million shs$3.64 million09/15/2025$0.45$0.40-10.68%$0.45$0.40366,288 shs$3.48 million09/12/2025$0.47$0.45-3.52%$0.47$0.42311,570 shs$3.89 million09/11/2025$0.54$0.47-13.70%$0.53$0.45605,272 shs$4.04 million09/10/2025$0.51$0.54+6.51%$0.56$0.501.04 million shs$4.68 million09/09/2025$0.44$0.51+14.21%$0.66$0.456.38 million shs$4.39 million09/08/2025$0.41$0.44+7.85%$0.49$0.41760,635 shs$3.84 million09/05/2025$0.40$0.41+3.76%$0.43$0.38294,269 shs$3.56 million Get the Latest News and Ratings for BENF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Beneficient and its competitors with MarketBeat's FREE daily newsletter. 09/04/2025$0.38$0.40+4.39%$0.42$0.37446,559 shs$3.44 million09/03/2025$0.38$0.38$0.41$0.36280,448 shs$3.29 million09/02/2025$0.41$0.38-6.17%$0.41$0.37377,893 shs$3.29 million09/01/2025$0.41$0.41$0.42$0.35710,425 shs$3.51 million08/29/2025$0.38$0.41+6.55%$0.42$0.35710,425 shs$3.51 million08/28/2025$0.35$0.38+8.57%$0.40$0.331.56 million shs$3.29 million08/27/2025$0.42$0.35-15.92%$0.41$0.353.18 million shs$3.03 million08/26/2025$0.39$0.42+7.04%$0.65$0.40105.40 million shs$3.61 million08/25/2025$0.34$0.39+13.58%$0.41$0.3325.90 million shs$3.37 million08/22/2025$0.30$0.34+16.10%$0.35$0.29379,847 shs$2.97 million08/21/2025$0.30$0.30-2.54%$0.30$0.2932,239 shs$2.56 million08/20/2025$0.30$0.30-0.72%$0.30$0.2784,723 shs$2.62 million08/19/2025$0.31$0.30-1.07%$0.32$0.2942,985 shs$2.64 million08/18/2025$0.31$0.31-1.22%$0.31$0.27251,465 shs$2.67 million Related Companies ARBK Stock Price Chart LMFA Stock Price Chart SNTG Stock Price Chart SLNH Stock Price Chart SAIH Stock Price Chart CARV Stock Price Chart GLBZ Stock Price Chart SHFS Stock Price Chart NCPL Stock Price Chart MIGI Stock Price Chart Receive BENF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Beneficient and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BENF) was last updated on 9/19/2025 by MarketBeat.com Staff From Our PartnersHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredStrange crypto pattern discovered by 40-person research teamSomething unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...Crypto Swap Profits | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredPrepare for the “Mar-a-Lago Accord” Money ShockWhy Are Wall Street Insiders Moving Their Money to This ONE Asset? Something far more consequential for you...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Beneficient Please log in to your account or sign up in order to add this asset to your watchlist. Share Beneficient With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
