Free Trial

Beneficient (BENF) Stock Chart & Stock Price History

Beneficient logo
$0.40 +0.02 (+6.02%)
As of 12:58 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Beneficient Stock Price Performance

The Beneficient (BENF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 74.49%, with a year-to-date return of -45.87%. In the past month, the stock has increased 17.49%, reflecting recent market activity.

As of the latest close, Beneficient traded at $0.38 with a market cap of $3.29 million and volume of 1.56 million shares.

Receive BENF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Beneficient and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+17.66%
1 Month
Performance
+17.49%
3 Month
Performance
+11.94%
Year-To-Date
Performance
-45.87%
1 Year
Performance
-74.49%

BENF Stock Chart for Friday, August, 29, 2025

Beneficient Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$0.35$0.38
+8.57%
$0.40$0.331.56 million shs$3.29 million
08/27/2025$0.42$0.35
-15.92%
$0.41$0.353.18 million shs$3.03 million
08/26/2025$0.39$0.42
+7.04%
$0.65$0.40105.40 million shs$3.61 million
08/25/2025$0.34$0.39
+13.58%
$0.41$0.3325.90 million shs$3.37 million
08/22/2025$0.30$0.34
+16.10%
$0.35$0.29379,847 shs$2.97 million
08/21/2025$0.30$0.30
-2.54%
$0.30$0.2932,239 shs$2.56 million
08/20/2025$0.30$0.30
-0.72%
$0.30$0.2784,723 shs$2.62 million
08/19/2025$0.31$0.30
-1.07%
$0.32$0.2942,985 shs$2.64 million
08/18/2025$0.31$0.31
-1.22%
$0.31$0.27251,465 shs$2.67 million
08/15/2025$0.31$0.31
+2.13%
$0.31$0.3047,258 shs$2.70 million
08/14/2025$0.32$0.31
-5.12%
$0.33$0.30137,479 shs$2.65 million
08/13/2025$0.30$0.32
+8.78%
$0.33$0.29437,158 shs$2.79 million
08/12/2025$0.28$0.30
+4.48%
$0.30$0.28163,010 shs$2.56 million
08/11/2025$0.29$0.28
-1.29%
$0.29$0.27201,548 shs$2.45 million
08/08/2025$0.29$0.29$0.30$0.27153,886 shs$2.49 million
08/07/2025$0.30$0.29
-4.52%
$0.31$0.27180,104 shs$2.49 million
08/06/2025$0.34$0.30
-11.92%
$0.34$0.30206,368 shs$2.60 million
08/05/2025$0.33$0.34
+2.68%
$0.35$0.3177,534 shs$2.96 million
08/04/2025$0.32$0.33
+3.26%
$0.34$0.3247,158 shs$2.88 million
08/01/2025$0.35$0.32
-7.77%
$0.35$0.31206,558 shs$2.79 million
07/31/2025$0.38$0.35
-7.01%
$0.39$0.35150,668 shs$3.02 million
07/30/2025$0.34$0.38
+9.42%
$0.38$0.32243,380 shs$3.25 million
07/29/2025$0.38$0.34
-10.51%
$0.39$0.32486,028 shs$2.97 million
07/28/2025$0.38$0.38
+1.94%
$0.42$0.36256,023 shs$3.32 million

This page (NASDAQ:BENF) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners