Free Trial

Beneficient (BENF) Stock Chart & Stock Price History

Beneficient logo
$0.28 -0.01 (-1.74%)
As of 12:16 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Beneficient Stock Price Performance

The Beneficient (BENF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 87.69%, with a year-to-date return of -62.12%. In the past month, the stock has decreased 3.75%, reflecting recent market activity.

As of the latest close, Beneficient traded at $0.29 with a market cap of $2.49 million and volume of 180,104 shares.

Receive BENF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Beneficient and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-12.40%
1 Month
Performance
-3.75%
3 Month
Performance
-12.15%
Year-To-Date
Performance
-62.12%
1 Year
Performance
-87.69%

BENF Stock Chart for Friday, August, 8, 2025

Beneficient Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$0.30$0.29
-4.52%
$0.31$0.27180,104 shs$2.49 million
08/06/2025$0.34$0.30
-11.92%
$0.34$0.30206,368 shs$2.60 million
08/05/2025$0.33$0.34
+2.68%
$0.35$0.3177,534 shs$2.96 million
08/04/2025$0.32$0.33
+3.26%
$0.34$0.3247,158 shs$2.88 million
08/01/2025$0.35$0.32
-7.77%
$0.35$0.31206,558 shs$2.79 million
07/31/2025$0.38$0.35
-7.01%
$0.39$0.35150,668 shs$3.02 million
07/30/2025$0.34$0.38
+9.42%
$0.38$0.32243,380 shs$3.25 million
07/29/2025$0.38$0.34
-10.51%
$0.39$0.32486,028 shs$2.97 million
07/28/2025$0.38$0.38
+1.94%
$0.42$0.36256,023 shs$3.32 million
07/25/2025$0.38$0.38
-1.08%
$0.41$0.37531,618 shs$3.26 million
07/24/2025$0.40$0.38
-4.64%
$0.42$0.37567,077 shs$3.29 million
07/23/2025$0.42$0.40
-5.10%
$0.44$0.36656,285 shs$3.45 million
07/22/2025$0.43$0.42
-2.55%
$0.48$0.391.84 million shs$3.64 million
07/21/2025$0.35$0.43
+24.10%
$0.63$0.3249.01 million shs$3.73 million
07/18/2025$0.31$0.35
+10.53%
$0.37$0.31439,266 shs$3.01 million
07/17/2025$0.31$0.31
+1.35%
$0.32$0.29161,070 shs$2.72 million
07/16/2025$0.30$0.31
+2.79%
$0.34$0.3087,168 shs$2.69 million
07/15/2025$0.30$0.30
-0.98%
$0.31$0.29156,964 shs$2.61 million
07/14/2025$0.31$0.30
-1.93%
$0.32$0.30174,615 shs$2.64 million
07/11/2025$0.30$0.31
+3.57%
$0.33$0.29431,485 shs$2.69 million
07/10/2025$0.33$0.30
-7.72%
$0.31$0.29548,620 shs$2.60 million
07/09/2025$0.29$0.33
+10.92%
$0.42$0.296.68 million shs$2.81 million
07/08/2025$0.29$0.29
+1.38%
$0.30$0.2899,763 shs$2.54 million
07/07/2025$0.29$0.29
-1.03%
$0.33$0.28202,144 shs$2.50 million

This page (NASDAQ:BENF) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners