Free Trial

Beneficient (BENF) Stock Chart & Stock Price History

Beneficient logo
$0.29 +0.01 (+3.21%)
As of 10:46 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Beneficient Stock Price Performance

5 Day
Performance
+6.38%
1 Month
Performance
-6.01%
3 Month
Performance
-54.77%
6 Month
Performance
-79.10%
Year-To-Date
Performance
-62.39%
1 Year
Performance
-86.27%
Receive BENF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Beneficient and its competitors with MarketBeat's FREE daily newsletter.

BENF Stock Chart for Thursday, May, 1, 2025

Beneficient Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$0.28$0.28
+0.36%
$0.30$0.2727,763 shs$2.43 million
04/29/2025$0.25$0.28
+9.84%
$0.29$0.2685,230 shs$2.42 million
04/28/2025$0.26$0.25
-3.50%
$0.27$0.24123,920 shs$2.20 million
04/25/2025$0.26$0.26
+2.57%
$0.27$0.2646,115 shs$2.28 million
04/24/2025$0.25$0.26
+2.15%
$0.27$0.2563,102 shs$2.22 million
04/23/2025$0.25$0.25
-0.71%
$0.28$0.2591,288 shs$2.18 million
04/22/2025$0.24$0.25
+3.69%
$0.25$0.22141,600 shs$2.19 million
04/21/2025$0.27$0.24
-9.29%
$0.27$0.22179,797 shs$2.11 million
04/18/2025$0.27$0.27$0.29$0.26142,980 shs$2.33 million
04/17/2025$0.29$0.27
-6.11%
$0.29$0.26142,980 shs$2.33 million
04/16/2025$0.30$0.29
-3.08%
$0.30$0.2944,213 shs$2.48 million
04/15/2025$0.30$0.30
-1.47%
$0.30$0.2939,697 shs$2.56 million
04/14/2025$0.31$0.30
-2.28%
$0.31$0.29119,202 shs$2.60 million
04/11/2025$0.31$0.31
-0.97%
$0.32$0.2945,147 shs$2.66 million
04/10/2025$0.30$0.31
+4.73%
$0.33$0.2942,206 shs$2.68 million
04/09/2025$0.29$0.30
+2.78%
$0.30$0.28112,535 shs$2.56 million
04/09/2025$0.29$0.30
+2.78%
$0.30$0.28112,535 shs$2.56 million
04/08/2025$0.29$0.29
+1.05%
$0.30$0.29116,752 shs$2.49 million
04/08/2025$0.29$0.29
+1.05%
$0.30$0.29116,752 shs$2.49 million
04/07/2025$0.32$0.29
-10.85%
$0.30$0.28166,562 shs$2.47 million
04/04/2025$0.29$0.32
+9.22%
$0.32$0.2787,673 shs$2.77 million
04/03/2025$0.29$0.29
+0.21%
$0.31$0.2888,424 shs$2.53 million
04/02/2025$0.30$0.29
-1.95%
$0.30$0.28193,656 shs$2.53 million
04/01/2025$0.31$0.30
-4.70%
$0.31$0.27284,239 shs$2.58 million
03/31/2025$0.34$0.31
-8.65%
$0.34$0.31113,823 shs$2.71 million

This page (NASDAQ:BENF) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners