Free Trial

Beneficient (BENFW) Stock Chart & Stock Price History

$0.0060 +0.00 (+15.38%)
As of 03:16 PM Eastern

Beneficient Stock Price Performance

5 Day
Performance
+1.69%
1 Month
Performance
-9.09%
3 Month
Performance
-28.57%
6 Month
Performance
-29.41%
Year-To-Date
Performance
-22.08%
1 Year
Performance
-41.18%
Receive BENFW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Beneficient and its competitors with MarketBeat's FREE daily newsletter.

BENFW Stock Chart for Friday, May, 2, 2025

Beneficient Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.01$0.01
+15.38%
$0.01$0.0023,209 shs$0.00
05/01/2025$0.01$0.01$0.01$0.0014,599 shs$0.00
04/30/2025$0.00$0.01
+8.33%
$0.01$0.00133,031 shs$0.00
04/29/2025$0.00$0.00
+2.13%
$0.01$0.0050,129 shs$0.00
04/28/2025$0.01$0.00
-20.34%
$0.01$0.00348,077 shs$0.00
04/25/2025$0.01$0.01
-4.84%
$0.01$0.0124,951 shs$0.00
04/24/2025$0.01$0.01
-11.43%
$0.01$0.0136,999 shs$0.00
04/23/2025$0.01$0.01
+1.45%
$0.01$0.0141,717 shs$0.00
04/22/2025$0.01$0.01
-2.82%
$0.01$0.013,720 shs$0.00
04/21/2025$0.01$0.01
-4.05%
$0.01$0.0130,240 shs$0.00
04/18/2025$0.01$0.01$0.01$0.0112,166 shs$0.00
04/17/2025$0.01$0.01
+5.71%
$0.01$0.0112,166 shs$0.00
04/16/2025$0.01$0.01
-9.09%
$0.01$0.012,133 shs$0.00
04/15/2025$0.01$0.01
+14.93%
$0.01$0.00200 shs$0.00
04/14/2025$0.01$0.01
+4.69%
$0.01$0.0117,775 shs$0.00
04/11/2025$0.01$0.01
+8.47%
$0.01$0.0099,179 shs$0.00
04/10/2025$0.01$0.01
-3.28%
$0.01$0.0137,736 shs$0.00
04/09/2025$0.01$0.01
-3.17%
$0.01$0.00250,093 shs$0.00
04/09/2025$0.01$0.01
-3.17%
$0.01$0.00250,093 shs$0.00
04/08/2025$0.01$0.01$0.01$0.01333,939 shs$0.00
04/08/2025$0.01$0.01$0.01$0.01333,939 shs$0.00
04/07/2025$0.01$0.01
+12.50%
$0.01$0.01333,939 shs$0.00
04/04/2025$0.01$0.01
-13.85%
$0.01$0.0129,670 shs$0.00
04/03/2025$0.01$0.01
-1.52%
$0.01$0.014,320 shs$0.00
04/02/2025$0.01$0.01
+8.20%
$0.01$0.01100 shs$0.00
04/01/2025$0.01$0.01
-16.44%
$0.01$0.01188,737 shs$0.00

This page (NASDAQ:BENFW) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners