Free Trial

Beneficient (BENFW) Stock Chart & Stock Price History

$0.0049 0.00 (-14.04%)
As of 10:36 AM Eastern

Beneficient Stock Price Performance

The Beneficient (BENFW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 51.00%, with a year-to-date return of -36.36%. In the past month, the stock has decreased 30.00%, reflecting recent market activity.

As of the latest close, Beneficient traded at $0.01 with a market cap of and volume of 176,174 shares.

Receive BENFW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Beneficient and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-23.44%
1 Month
Performance
-30.00%
3 Month
Performance
-40.96%
Year-To-Date
Performance
-36.36%
1 Year
Performance
-51.00%

BENFW Stock Chart for Friday, May, 23, 2025

Beneficient Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.01$0.01
-1.72%
$0.01$0.01176,174 shs$0.00
05/21/2025$0.01$0.01
-1.69%
$0.01$0.0123,158 shs$0.00
05/20/2025$0.01$0.01
-7.81%
$0.01$0.0114,066 shs$0.00
05/19/2025$0.01$0.01$0.01$0.01120,974 shs$0.00
05/16/2025$0.01$0.01
-1.54%
$0.01$0.0191,105 shs$0.00
05/15/2025$0.01$0.01
+8.33%
$0.01$0.0130,397 shs$0.00
05/14/2025$0.01$0.01
-14.29%
$0.01$0.01148,054 shs$0.00
05/13/2025$0.01$0.01
-1.41%
$0.01$0.0123,670 shs$0.00
05/12/2025$0.01$0.01
-1.39%
$0.01$0.011,734 shs$0.00
05/09/2025$0.01$0.01$0.01$0.015,527 shs$0.00
05/08/2025$0.01$0.01
-2.70%
$0.01$0.015,527 shs$0.00
05/07/2025$0.01$0.01$0.01$0.013,035 shs$0.00
05/06/2025$0.01$0.01
+12.12%
$0.01$0.011,508 shs$0.00
05/05/2025$0.01$0.01
+10.00%
$0.01$0.01300,718 shs$0.00
05/02/2025$0.01$0.01
+15.38%
$0.01$0.0023,209 shs$0.00
05/01/2025$0.01$0.01$0.01$0.0014,599 shs$0.00
04/30/2025$0.00$0.01
+8.33%
$0.01$0.00133,031 shs$0.00
04/29/2025$0.00$0.00
+2.13%
$0.01$0.0050,129 shs$0.00
04/28/2025$0.01$0.00
-20.34%
$0.01$0.00348,077 shs$0.00
04/25/2025$0.01$0.01
-4.84%
$0.01$0.0124,951 shs$0.00
04/24/2025$0.01$0.01
-11.43%
$0.01$0.0136,999 shs$0.00
04/23/2025$0.01$0.01
+1.45%
$0.01$0.0141,717 shs$0.00
04/22/2025$0.01$0.01
-2.82%
$0.01$0.013,720 shs$0.00

This page (NASDAQ:BENFW) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners