Free Trial

Beneficient (BENFW) Stock Chart & Stock Price History

$0.0070 0.00 (-2.78%)
As of 07/3/2025 12:59 PM Eastern

Beneficient Stock Price Performance

The Beneficient (BENFW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 46.15%, with a year-to-date return of -9.09%. In the past month, the stock has increased 22.81%, reflecting recent market activity.

As of the latest close, Beneficient traded at $0.01 with a market cap of and volume of 53,739 shares.

Receive BENFW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Beneficient and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.45%
1 Month
Performance
+22.81%
3 Month
Performance
+25.00%
Year-To-Date
Performance
-9.09%
1 Year
Performance
-46.15%

BENFW Stock Chart for Saturday, July, 5, 2025

Beneficient Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$0.01$0.01$0.01$0.0153,739 shs$0.00
07/03/2025$0.01$0.01
-2.78%
$0.01$0.0153,739 shs$0.00
07/02/2025$0.01$0.01
+2.86%
$0.01$0.0197,606 shs$0.00
07/01/2025$0.01$0.01
+1.45%
$0.01$0.0154,991 shs$0.00
06/30/2025$0.01$0.01
+15.00%
$0.01$0.01133,941 shs$0.00
06/27/2025$0.01$0.01
+7.14%
$0.01$0.0172,771 shs$0.00
06/26/2025$0.01$0.01
-3.45%
$0.01$0.0158,569 shs$0.00
06/25/2025$0.01$0.01
-15.94%
$0.01$0.0172,102 shs$0.00
06/24/2025$0.01$0.01$0.01$0.0138,717 shs$0.00
06/23/2025$0.01$0.01
+23.21%
$0.01$0.01157,536 shs$0.00
06/20/2025$0.01$0.01
-15.15%
$0.01$0.01244,944 shs$0.00
06/19/2025$0.01$0.01$0.01$0.0099,169 shs$0.00
06/18/2025$0.01$0.01
-2.94%
$0.01$0.0099,169 shs$0.00
06/17/2025$0.01$0.01
+1.49%
$0.01$0.0169,689 shs$0.00
06/16/2025$0.01$0.01
+3.08%
$0.01$0.0160,525 shs$0.00
06/13/2025$0.01$0.01
+6.56%
$0.01$0.01799,291 shs$0.00
06/12/2025$0.01$0.01
-6.15%
$0.01$0.0129,366 shs$0.00
06/11/2025$0.01$0.01
+8.33%
$0.01$0.0128,802 shs$0.00
06/10/2025$0.01$0.01
-14.29%
$0.01$0.0117,794 shs$0.00
06/09/2025$0.01$0.01
+27.27%
$0.01$0.0164,076 shs$0.00
06/06/2025$0.01$0.01
-3.51%
$0.01$0.0122,562 shs$0.00
06/05/2025$0.01$0.01
-5.00%
$0.01$0.0120,748 shs$0.00
06/04/2025$0.01$0.01
-11.76%
$0.01$0.0149,621 shs$0.00

This page (NASDAQ:BENFW) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners