Free Trial

Bank First National (BFC) Stock Chart & Stock Price History

Bank First National logo
$123.67 +0.67 (+0.54%)
As of 07/3/2025 01:04 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Bank First National Stock Price Performance

The Bank First National (BFC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 54.32%, with a year-to-date return of 24.81%. In the past month, the stock has increased 9.10%, reflecting recent market activity.

As of the latest close, Bank First National traded at $123.67 with a market cap of $1.23 billion and volume of 241,663 shares. Five years ago, the stock traded at $62.36, representing a 98.32% increase over that period. At the time, it had a market cap of $419.37 million and a volume of 11,000 shares.

Receive BFC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bank First National and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.12%
1 Month
Performance
+9.10%
3 Month
Performance
+28.02%
Year-To-Date
Performance
+24.81%
1 Year
Performance
+54.32%
5 Year
Performance
+98.32%

BFC Stock Chart for Saturday, July, 5, 2025

Bank First National Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$123.67$123.67$125.27$115.57241,663 shs$1.23 billion
07/03/2025$123.00$123.67
+0.54%
$125.27$115.57241,663 shs$1.23 billion
07/02/2025$120.67$123.00
+1.93%
$123.08$119.86195,752 shs$1.22 billion
07/01/2025$117.65$120.67
+2.57%
$121.34$116.96238,208 shs$1.20 billion
06/30/2025$118.47$117.65
-0.69%
$119.89$117.59158,743 shs$1.17 billion
06/27/2025$116.50$118.47
+1.69%
$118.56$113.30216,574 shs$1.18 billion
06/26/2025$114.02$116.50
+2.18%
$116.52$112.18175,790 shs$1.16 billion
06/25/2025$115.05$114.02
-0.90%
$114.76$112.91296,147 shs$1.13 billion
06/24/2025$114.72$115.05
+0.29%
$116.54$114.64247,541 shs$1.14 billion
06/23/2025$110.95$114.72
+3.40%
$114.72$110.6799,409 shs$1.14 billion
06/20/2025$111.59$110.95
-0.57%
$112.98$110.46139,759 shs$1.10 billion
06/19/2025$111.59$111.59$112.64$109.11114,586 shs$1.11 billion
06/18/2025$111.44$111.59
+0.13%
$112.64$109.11114,586 shs$1.11 billion
06/17/2025$111.61$111.44
-0.15%
$112.01$110.60102,865 shs$1.11 billion
06/16/2025$112.02$111.61
-0.37%
$114.92$111.3994,448 shs$1.11 billion
06/13/2025$115.64$112.02
-3.13%
$115.56$111.8956,174 shs$1.11 billion
06/12/2025$116.43$115.64
-0.68%
$116.41$113.8581,352 shs$1.15 billion
06/11/2025$116.75$116.43
-0.27%
$117.34$115.8780,223 shs$1.15 billion
06/10/2025$114.92$116.75
+1.59%
$116.95$114.7058,882 shs$1.16 billion
06/09/2025$114.85$114.92
+0.06%
$115.63$113.9070,609 shs$1.14 billion
06/06/2025$113.35$114.85
+1.32%
$115.28$113.78124,821 shs$1.14 billion
06/05/2025$113.27$113.35
+0.07%
$113.95$112.54151,435 shs$1.12 billion
06/04/2025$116.37$113.27
-2.66%
$116.85$113.00264,222 shs$1.12 billion

This page (NASDAQ:BFC) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners