Free Trial

Bank First (BFC) Stock Chart & Stock Price History

Bank First logo
$114.46 -0.06 (-0.05%)
Closing price 05/23/2025 04:00 PM Eastern
Extended Trading
$114.14 -0.32 (-0.28%)
As of 05/23/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Bank First Stock Price Performance

The Bank First (BFC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.67%, with a year-to-date return of 15.51%. In the past month, the stock has increased 3.91%, reflecting recent market activity.

As of the latest close, Bank First traded at $114.46 with a market cap of $1.14 billion and volume of 30,592 shares. Five years ago, the stock traded at $58.00, representing a 97.34% increase over that period. At the time, it had a market cap of $419.37 million and a volume of 6,899 shares.

Receive BFC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bank First and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.15%
1 Month
Performance
+3.91%
3 Month
Performance
+9.47%
Year-To-Date
Performance
+15.51%
1 Year
Performance
+40.67%
5 Year
Performance
+97.34%

BFC Stock Chart for Sunday, May, 25, 2025

Bank First Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$114.52$114.46
-0.05%
$114.55$113.2030,592 shs$1.14 billion
05/22/2025$115.70$114.52
-1.02%
$115.63$113.9927,858 shs$1.14 billion
05/21/2025$116.97$115.70
-1.09%
$117.03$114.9124,167 shs$1.15 billion
05/20/2025$117.13$116.97
-0.14%
$117.31$115.9715,631 shs$1.16 billion
05/19/2025$116.25$117.13
+0.76%
$117.26$115.1021,657 shs$1.16 billion
05/16/2025$116.00$116.25
+0.22%
$116.95$114.8475,417 shs$1.16 billion
05/15/2025$115.88$116.00
+0.10%
$117.00$115.6959,318 shs$1.16 billion
05/14/2025$116.01$115.88
-0.11%
$116.34$114.2527,479 shs$1.16 billion
05/13/2025$114.36$116.01
+1.44%
$116.89$114.0038,636 shs$1.16 billion
05/12/2025$112.30$114.36
+1.83%
$116.26$113.9130,284 shs$1.14 billion
05/09/2025$117.27$112.30
-4.24%
$114.00$111.6426,573 shs$1.12 billion
05/08/2025$116.05$117.27
+1.05%
$119.04$116.0026,556 shs$1.17 billion
05/07/2025$116.15$116.05
-0.08%
$116.80$114.7924,952 shs$1.16 billion
05/06/2025$114.52$116.15
+1.42%
$116.46$112.8022,695 shs$1.16 billion
05/05/2025$112.80$114.52
+1.52%
$117.24$113.1936,950 shs$1.14 billion
05/02/2025$110.23$112.80
+2.33%
$113.73$110.0922,581 shs$1.13 billion
05/01/2025$109.18$110.23
+0.96%
$110.60$108.0019,243 shs$1.10 billion
04/30/2025$112.16$109.18
-2.66%
$111.19$109.1420,138 shs$1.09 billion
04/29/2025$110.17$112.16
+1.81%
$113.22$110.1441,532 shs$1.12 billion
04/28/2025$110.15$110.17
+0.02%
$110.69$109.0815,571 shs$1.10 billion
04/25/2025$111.32$110.15
-1.05%
$110.96$109.4811,608 shs$1.10 billion
04/24/2025$110.92$111.32
+0.36%
$111.44$110.5212,957 shs$1.11 billion

This page (NASDAQ:BFC) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners