Free Trial

Bank First National (BFC) Stock Chart & Stock Price History

Bank First National logo
$129.27 +1.30 (+1.02%)
Closing price 04:00 PM Eastern
Extended Trading
$129.34 +0.07 (+0.06%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Bank First National Stock Price Performance

The Bank First National (BFC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 44.26%, with a year-to-date return of 30.46%. In the past month, the stock has increased 9.63%, reflecting recent market activity.

As of the latest close, Bank First National traded at $127.97 with a market cap of $1.26 billion and volume of 65,304 shares. Five years ago, the stock traded at $64.24, representing a 101.23% increase over that period. At the time, it had a market cap of $496.70 million and a volume of 3,799 shares.

Receive BFC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bank First National and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.50%
1 Month
Performance
+9.63%
3 Month
Performance
+14.13%
Year-To-Date
Performance
+30.46%
1 Year
Performance
+44.26%
5 Year
Performance
+101.23%

BFC Stock Chart for Thursday, September, 4, 2025

Bank First National Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$127.97$129.27
+1.02%
$129.27$127.0746,149 shs$1.27 billion
09/03/2025$128.75$127.97
-0.61%
$130.00$127.0065,304 shs$1.26 billion
09/02/2025$129.92$128.75
-0.90%
$130.03$127.8547,724 shs$1.27 billion
09/01/2025$129.92$129.92$130.79$129.0841,609 shs$1.28 billion
08/29/2025$130.17$129.92
-0.19%
$130.79$129.0841,609 shs$1.28 billion
08/28/2025$130.16$130.17
+0.01%
$130.68$127.81102,020 shs$1.28 billion
08/27/2025$130.40$130.16
-0.18%
$131.01$128.0894,739 shs$1.28 billion
08/26/2025$128.96$130.40
+1.12%
$130.75$128.2381,943 shs$1.28 billion
08/25/2025$127.92$128.96
+0.81%
$129.63$126.9072,443 shs$1.27 billion
08/22/2025$122.44$127.92
+4.48%
$128.35$121.8097,758 shs$1.26 billion
08/21/2025$122.89$122.44
-0.37%
$124.38$121.4093,101 shs$1.20 billion
08/20/2025$122.00$122.89
+0.73%
$123.60$121.00153,952 shs$1.21 billion
08/19/2025$122.69$122.00
-0.56%
$124.41$121.26109,859 shs$1.20 billion
08/18/2025$121.16$122.69
+1.26%
$122.80$119.35118,969 shs$1.21 billion
08/15/2025$123.82$121.16
-2.15%
$126.16$120.73174,370 shs$1.19 billion
08/14/2025$124.29$123.82
-0.38%
$125.59$121.4094,836 shs$1.22 billion
08/13/2025$121.83$124.29
+2.02%
$124.83$121.13125,594 shs$1.23 billion
08/12/2025$117.04$121.83
+4.09%
$122.04$117.0397,391 shs$1.21 billion
08/11/2025$116.45$117.04
+0.51%
$117.42$115.7644,185 shs$1.16 billion
08/08/2025$115.55$116.45
+0.78%
$117.19$115.6641,370 shs$1.16 billion
08/07/2025$117.46$115.55
-1.63%
$118.04$115.2982,195 shs$1.15 billion
08/06/2025$118.07$117.46
-0.52%
$118.86$117.2897,049 shs$1.17 billion
08/05/2025$117.92$118.07
+0.13%
$118.55$116.6890,168 shs$1.17 billion
08/04/2025$117.16$117.92
+0.65%
$118.44$116.64118,299 shs$1.17 billion

This page (NASDAQ:BFC) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners