Free Trial

Bank First (BFC) Stock Chart & Stock Price History

Bank First logo
$112.80 +2.57 (+2.33%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$112.72 -0.08 (-0.07%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Bank First Stock Price Performance

5 Day
Performance
+2.39%
1 Month
Performance
+17.48%
3 Month
Performance
+12.53%
6 Month
Performance
+22.10%
Year-To-Date
Performance
+13.84%
1 Year
Performance
+41.00%
Receive BFC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bank First and its competitors with MarketBeat's FREE daily newsletter.

BFC Stock Chart for Saturday, May, 3, 2025

Bank First Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$110.23$112.80
+2.33%
$113.73$110.0922,581 shs$1.13 billion
05/01/2025$109.18$110.23
+0.96%
$110.60$108.0019,243 shs$1.10 billion
04/30/2025$112.16$109.18
-2.66%
$111.19$109.1420,138 shs$1.09 billion
04/29/2025$110.17$112.16
+1.81%
$113.22$110.1441,532 shs$1.12 billion
04/28/2025$110.15$110.17
+0.02%
$110.69$109.0815,571 shs$1.10 billion
04/25/2025$111.32$110.15
-1.05%
$110.96$109.4811,608 shs$1.10 billion
04/24/2025$110.92$111.32
+0.36%
$111.44$110.5212,957 shs$1.11 billion
04/23/2025$110.57$110.92
+0.32%
$112.26$109.0121,157 shs$1.11 billion
04/22/2025$107.86$110.57
+2.51%
$110.57$107.5923,300 shs$1.11 billion
04/21/2025$106.30$107.86
+1.47%
$109.22$105.2437,769 shs$1.08 billion
04/18/2025$106.30$106.30$109.00$106.0027,371 shs$1.06 billion
04/17/2025$106.27$106.30
+0.03%
$109.00$106.0027,371 shs$1.06 billion
04/16/2025$101.97$106.27
+4.22%
$107.45$102.2446,521 shs$1.06 billion
04/15/2025$99.90$101.97
+2.07%
$101.97$100.5017,730 shs$1.02 billion
04/14/2025$99.13$99.90
+0.78%
$100.40$98.0021,453 shs$998.50 million
04/11/2025$99.34$99.13
-0.21%
$100.00$98.0141,992 shs$990.80 million
04/10/2025$101.56$99.34
-2.19%
$101.70$98.6532,088 shs$992.90 million
04/09/2025$98.22$101.56
+3.40%
$108.12$96.9552,268 shs$1.02 billion
04/09/2025$98.22$101.56
+3.40%
$108.12$96.9552,268 shs$1.02 billion
04/08/2025$96.92$98.22
+1.34%
$100.49$97.5045,645 shs$981.71 million
04/08/2025$96.92$98.22
+1.34%
$100.49$97.5045,645 shs$981.71 million
04/07/2025$96.60$96.92
+0.33%
$100.00$94.0238,122 shs$968.72 million
04/04/2025$96.02$96.60
+0.60%
$96.68$93.0033,508 shs$965.52 million
04/03/2025$101.62$96.02
-5.51%
$101.79$95.5133,305 shs$959.72 million
04/02/2025$101.57$101.62
+0.05%
$101.95$100.6519,821 shs$1.02 billion

This page (NASDAQ:BFC) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners