Free Trial

iShares USD Green Bond ETF (BGRN) Chart & Stock Price History

iShares USD Green Bond ETF logo
$46.98 -0.28 (-0.59%)
Closing price 03:59 PM Eastern
Extended Trading
$46.99 +0.01 (+0.02%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares USD Green Bond ETF Stock Price Performance

5 Day
Performance
-0.22%
1 Month
Performance
-0.31%
3 Month
Performance
+0.35%
6 Month
Performance
+0.14%
Year-To-Date
Performance
+0.95%
1 Year
Performance
+2.61%
Receive BGRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares USD Green Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

BGRN Stock Chart for Thursday, May, 1, 2025

iShares USD Green Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$47.31$47.26
-0.11%
$47.37$47.2026,720 shs$396.98 million
04/29/2025$47.25$47.31
+0.13%
$47.36$47.199,932 shs$397.40 million
04/28/2025$47.17$47.25
+0.17%
$47.27$47.0812,303 shs$396.90 million
04/25/2025$46.98$47.17
+0.40%
$47.21$46.9825,009 shs$396.23 million
04/24/2025$46.74$46.98
+0.51%
$47.02$46.8720,833 shs$399.33 million
04/23/2025$46.63$46.74
+0.24%
$47.03$46.7135,177 shs$397.29 million
04/22/2025$46.57$46.63
+0.13%
$46.73$46.6027,835 shs$396.36 million
04/21/2025$46.79$46.57
-0.47%
$46.77$46.5226,727 shs$395.85 million
04/18/2025$46.79$46.79$46.88$46.7410,277 shs$397.72 million
04/17/2025$46.91$46.79
-0.26%
$46.88$46.7410,277 shs$397.72 million
04/16/2025$46.76$46.91
+0.32%
$46.91$46.72137,362 shs$398.74 million
04/15/2025$46.57$46.76
+0.41%
$46.82$46.708,541 shs$397.46 million
04/14/2025$46.47$46.57
+0.22%
$46.64$46.5028,601 shs$395.85 million
04/11/2025$46.48$46.47
-0.02%
$46.61$46.1516,755 shs$395.00 million
04/10/2025$46.91$46.48
-0.92%
$46.89$46.4622,845 shs$395.08 million
04/09/2025$46.57$46.91
+0.73%
$46.91$46.1627,984 shs$398.74 million
04/09/2025$46.57$46.91
+0.73%
$46.91$46.1627,984 shs$398.74 million
04/08/2025$47.00$46.57
-0.91%
$46.92$46.5323,896 shs$395.85 million
04/08/2025$47.00$46.57
-0.91%
$46.92$46.5323,896 shs$395.85 million
04/07/2025$47.20$47.00
-0.42%
$47.14$46.8349,346 shs$399.50 million
04/04/2025$47.38$47.20
-0.38%
$47.49$47.2023,631 shs$401.20 million
04/03/2025$47.26$47.38
+0.25%
$47.49$47.3331,756 shs$402.73 million
04/02/2025$47.21$47.26
+0.11%
$47.27$47.1420,830 shs$404.07 million
04/01/2025$47.36$47.21
-0.32%
$47.27$47.1719,843 shs$403.65 million
03/31/2025$47.21$47.36
+0.32%
$47.37$47.2433,685 shs$404.93 million

This page (NASDAQ:BGRN) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners