Free Trial

iShares USD Green Bond ETF (BGRN) Chart & Stock Price History

iShares USD Green Bond ETF logo
$47.40 -0.11 (-0.23%)
As of 01:04 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

iShares USD Green Bond ETF Stock Price Performance

The iShares USD Green Bond ETF (BGRN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.65%, with a year-to-date return of 1.67%. In the past month, the fund has increased 1.04%, reflecting recent market activity.

As of the latest close, iShares USD Green Bond ETF traded at $47.51 with a market cap of $399.08 million and volume of 23,575 shares. Five years ago, the fund traded at $54.58, representing a 13.16% decrease over that period. At the time, it had a market cap of $75.36 million and a volume of 7,400 shares.

Receive BGRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares USD Green Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.22%
1 Month
Performance
+1.04%
3 Month
Performance
+0.04%
Year-To-Date
Performance
+1.67%
1 Year
Performance
+1.65%
5 Year
Performance
-13.16%

BGRN Stock Chart for Thursday, July, 3, 2025

iShares USD Green Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$47.48$47.51
+0.06%
$47.51$47.3823,575 shs$399.08 million
07/01/2025$47.67$47.48
-0.40%
$47.52$47.4120,970 shs$398.83 million
06/30/2025$47.51$47.67
+0.35%
$47.68$47.5219,335 shs$405.20 million
06/27/2025$47.56$47.51
-0.12%
$47.62$47.4817,820 shs$399.04 million
06/26/2025$47.46$47.56
+0.21%
$47.60$47.4529,125 shs$399.50 million
06/25/2025$47.44$47.46
+0.04%
$47.47$47.3725,294 shs$398.66 million
06/24/2025$47.32$47.44
+0.25%
$47.50$47.2613,164 shs$398.50 million
06/23/2025$47.23$47.32
+0.19%
$47.42$47.2839,609 shs$397.49 million
06/20/2025$47.22$47.23
+0.02%
$47.30$47.1425,899 shs$396.73 million
06/19/2025$47.22$47.22$47.31$47.1127,782 shs$396.65 million
06/18/2025$47.17$47.22
+0.11%
$47.31$47.1127,782 shs$396.65 million
06/17/2025$47.03$47.17
+0.30%
$47.21$47.0629,016 shs$396.23 million
06/16/2025$47.15$47.03
-0.25%
$47.18$47.0314,060 shs$395.05 million
06/13/2025$47.22$47.15
-0.15%
$47.20$47.089,581 shs$396.06 million
06/12/2025$47.16$47.22
+0.13%
$47.25$47.1426,257 shs$396.65 million
06/11/2025$47.01$47.16
+0.32%
$47.19$47.0814,464 shs$396.14 million
06/10/2025$47.00$47.01
+0.02%
$47.06$46.9619,478 shs$394.88 million
06/09/2025$46.94$47.00
+0.13%
$47.05$46.9035,380 shs$394.80 million
06/06/2025$47.04$46.94
-0.21%
$46.97$46.9025,854 shs$394.30 million
06/05/2025$47.12$47.04
-0.17%
$47.14$47.0313,723 shs$395.14 million
06/04/2025$46.91$47.12
+0.45%
$47.13$47.0020,993 shs$395.81 million
06/03/2025$46.90$46.91
+0.02%
$47.00$46.9010,298 shs$394.04 million
06/02/2025$47.11$46.90
-0.45%
$46.96$46.8519,303 shs$393.96 million

This page (NASDAQ:BGRN) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners