Free Trial

iShares USD Green Bond ETF (BGRN) Chart & Stock Price History

iShares USD Green Bond ETF logo
$48.17 +0.02 (+0.04%)
Closing price 03:59 PM Eastern
Extended Trading
$48.18 +0.01 (+0.02%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares USD Green Bond ETF Stock Price Performance

The iShares USD Green Bond ETF (BGRN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.29%, with a year-to-date return of 3.32%. In the past month, the fund has increased 0.71%, reflecting recent market activity.

As of the latest close, iShares USD Green Bond ETF traded at $48.15 with a market cap of $416.50 million and volume of 29,892 shares. Five years ago, the fund traded at $55.44, representing a 13.11% decrease over that period. At the time, it had a market cap of $105.70 million and a volume of 11,000 shares.

Receive BGRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares USD Green Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.02%
1 Month
Performance
+0.71%
3 Month
Performance
+1.80%
Year-To-Date
Performance
+3.32%
1 Year
Performance
-0.29%
5 Year
Performance
-13.11%

BGRN Stock Chart for Tuesday, September, 23, 2025

iShares USD Green Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2025$48.15$48.17
+0.04%
$48.18$48.1139,668 shs$416.67 million
09/22/2025$48.22$48.15
-0.15%
$48.18$48.1229,892 shs$416.50 million
09/19/2025$48.18$48.22
+0.08%
$48.24$48.1330,655 shs$417.10 million
09/18/2025$48.23$48.18
-0.10%
$48.22$48.1246,962 shs$416.76 million
09/17/2025$48.30$48.23
-0.14%
$48.38$48.2033,633 shs$417.19 million
09/16/2025$48.28$48.30
+0.04%
$48.32$48.2733,991 shs$417.80 million
09/15/2025$48.21$48.28
+0.15%
$48.33$48.2436,951 shs$417.62 million
09/12/2025$48.23$48.21
-0.04%
$48.24$48.1425,558 shs$417.02 million
09/11/2025$48.17$48.23
+0.12%
$48.30$48.2133,141 shs$417.19 million
09/10/2025$48.09$48.17
+0.17%
$48.23$48.1223,335 shs$416.67 million
09/09/2025$48.13$48.09
-0.08%
$48.18$48.0344,836 shs$415.98 million
09/08/2025$48.06$48.13
+0.15%
$48.15$48.0825,885 shs$416.32 million
09/05/2025$47.88$48.06
+0.38%
$48.11$48.0428,638 shs$415.72 million
09/04/2025$47.74$47.88
+0.29%
$47.95$47.7758,275 shs$414.16 million
09/03/2025$47.63$47.74
+0.23%
$47.76$47.6223,463 shs$412.95 million
09/02/2025$47.84$47.63
-0.44%
$47.66$47.5243,262 shs$412 million
09/01/2025$47.84$47.84$47.87$47.8157,860 shs$413.82 million
08/29/2025$47.88$47.84
-0.08%
$47.87$47.8157,860 shs$413.82 million
08/28/2025$47.92$47.88
-0.08%
$47.92$47.85129,813 shs$414.16 million
08/27/2025$47.86$47.92
+0.13%
$47.94$47.7738,504 shs$414.51 million
08/26/2025$47.81$47.86
+0.10%
$47.86$47.7731,812 shs$413.99 million
08/25/2025$47.83$47.81
-0.04%
$47.86$47.7827,478 shs$413.56 million
08/22/2025$47.61$47.83
+0.46%
$47.87$47.7033,084 shs$413.73 million

This page (NASDAQ:BGRN) was last updated on 9/23/2025 by MarketBeat.com Staff
From Our Partners