Free Trial

iShares USD Green Bond ETF (BGRN) Chart & Stock Price History

iShares USD Green Bond ETF logo
$46.65 -0.24 (-0.51%)
Closing price 03:59 PM Eastern
Extended Trading
$46.65 0.00 (0.00%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares USD Green Bond ETF Stock Price Performance

The iShares USD Green Bond ETF (BGRN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.19%, with a year-to-date return of 0.06%. In the past month, the fund has increased 0.17%, reflecting recent market activity.

As of the latest close, iShares USD Green Bond ETF traded at $46.89 with a market cap of $393.88 million and volume of 17,151 shares. Five years ago, the fund traded at $53.85, representing a 13.37% decrease over that period. At the time, it had a market cap of $75.36 million and a volume of 6,939 shares.

Receive BGRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares USD Green Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.58%
1 Month
Performance
+0.17%
3 Month
Performance
-0.70%
Year-To-Date
Performance
+0.06%
1 Year
Performance
+0.19%
5 Year
Performance
-13.37%

BGRN Stock Chart for Wednesday, May, 21, 2025

iShares USD Green Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$46.89$46.65
-0.51%
$46.80$46.619,433 shs$391.86 million
05/20/2025$46.91$46.89
-0.04%
$46.92$46.7917,151 shs$393.88 million
05/19/2025$46.92$46.91
-0.02%
$46.94$46.7113,459 shs$394.04 million
05/16/2025$46.87$46.92
+0.11%
$47.03$46.9016,206 shs$394.13 million
05/15/2025$46.66$46.87
+0.45%
$46.88$46.7313,727 shs$393.71 million
05/14/2025$46.84$46.66
-0.38%
$46.80$46.6216,067 shs$391.94 million
05/13/2025$46.81$46.84
+0.06%
$46.86$46.7816,322 shs$393.46 million
05/12/2025$46.87$46.81
-0.13%
$46.87$46.7815,695 shs$393.20 million
05/09/2025$46.85$46.87
+0.04%
$46.95$46.8610,029 shs$393.71 million
05/08/2025$47.08$46.85
-0.49%
$46.99$46.8512,635 shs$393.54 million
05/07/2025$46.95$47.08
+0.28%
$47.09$46.9516,274 shs$395.47 million
05/06/2025$46.84$46.95
+0.23%
$47.00$46.7822,045 shs$394.38 million
05/05/2025$46.89$46.84
-0.11%
$46.86$46.7517,357 shs$393.46 million
05/02/2025$46.99$46.89
-0.21%
$46.95$46.8331,692 shs$393.88 million
05/01/2025$47.26$46.99
-0.57%
$47.15$46.8928,141 shs$394.72 million
04/30/2025$47.31$47.26
-0.11%
$47.37$47.2026,720 shs$396.98 million
04/29/2025$47.25$47.31
+0.13%
$47.36$47.199,932 shs$397.40 million
04/28/2025$47.17$47.25
+0.17%
$47.27$47.0812,303 shs$396.90 million
04/25/2025$46.98$47.17
+0.40%
$47.21$46.9825,009 shs$396.23 million
04/24/2025$46.74$46.98
+0.51%
$47.02$46.8720,833 shs$399.33 million
04/23/2025$46.63$46.74
+0.24%
$47.03$46.7135,177 shs$397.29 million
04/22/2025$46.57$46.63
+0.13%
$46.73$46.6027,835 shs$396.36 million
04/21/2025$46.79$46.57
-0.47%
$46.77$46.5226,727 shs$395.85 million

This page (NASDAQ:BGRN) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners