iShares USD Green Bond ETF (BGRN) Chart & Stock Price History $48.21 +0.05 (+0.10%) As of 01:39 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestTrendsBuy This Stock iShares USD Green Bond ETF Stock Price Performance The iShares USD Green Bond ETF (BGRN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.94%, with a year-to-date return of 3.41%. In the past month, the fund has remained steady at 0.00%, reflecting recent market activity. As of the latest close, iShares USD Green Bond ETF traded at $48.15 with a market cap of $433.35 million and volume of 22,771 shares. Five years ago, the fund traded at $55.88, representing a 13.72% decrease over that period. At the time, it had a market cap of $122.93 million and a volume of 8,782 shares. Receive BGRN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares USD Green Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.46%1 Month Performance0.00%3 Month Performance+1.92%Year-To-Date Performance+3.41%1 Year Performance+0.94%5 Year Performance-13.72% BGRN Stock Chart for Tuesday, October, 14, 2025 BGRN Chart by TradingView iShares USD Green Bond ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/13/2025$48.08$48.15+0.15%$48.16$48.0522,771 shs$433.35 million10/10/2025$47.99$48.08+0.19%$48.13$48.0425,579 shs$432.72 million10/09/2025$48.03$47.99-0.08%$48.01$47.9521,679 shs$431.91 million10/08/2025$48.03$48.03$48.10$48.0317,760 shs$432.27 million10/07/2025$47.98$48.03+0.11%$48.07$47.9930,571 shs$432.27 million10/06/2025$48.08$47.98-0.22%$48.05$47.9627,743 shs$431.78 million10/03/2025$48.09$48.08-0.02%$48.12$48.0711,874 shs$415.89 million10/02/2025$48.05$48.09+0.08%$48.14$48.0318,295 shs$415.98 million10/01/2025$48.11$48.05-0.12%$48.07$48.0016,436 shs$415.63 million09/30/2025$48.14$48.11-0.06%$48.21$48.1169,461 shs$416.15 million Get the Latest News and Ratings for BGRN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares USD Green Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 09/29/2025$48.06$48.14+0.17%$48.15$48.0627,043 shs$416.41 million09/26/2025$48.04$48.06+0.04%$48.11$48.0036,308 shs$415.72 million09/25/2025$48.09$48.04-0.10%$48.04$47.9524,628 shs$415.55 million09/24/2025$48.17$48.09-0.17%$48.14$48.0827,809 shs$415.98 million09/23/2025$48.15$48.17+0.04%$48.18$48.1139,668 shs$416.67 million09/22/2025$48.22$48.15-0.15%$48.18$48.1229,892 shs$416.50 million09/19/2025$48.18$48.22+0.08%$48.24$48.1330,655 shs$417.10 million09/18/2025$48.23$48.18-0.10%$48.22$48.1246,962 shs$416.76 million09/17/2025$48.30$48.23-0.14%$48.38$48.2033,633 shs$417.19 million09/16/2025$48.28$48.30+0.04%$48.32$48.2733,991 shs$417.80 million09/15/2025$48.21$48.28+0.15%$48.33$48.2436,951 shs$417.62 million Related Companies NXTG Stock Price Chart URNJ Stock Price Chart KRMA Stock Price Chart AIPI Stock Price Chart DAPP Stock Price Chart DTCR Stock Price Chart WGMI Stock Price Chart QCLN Stock Price Chart ESPO Stock Price Chart FDIG Stock Price Chart Receive BGRN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares USD Green Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BGRN) was last updated on 10/14/2025 by MarketBeat.com Staff From Our PartnersNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredGold to $27,533?This week, U.S. gold reserves hit an unprecedented $1 TRILLION in value... And it's sparking urgent chatter...Stansberry Research | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredNvidia’s slow death marchEric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares USD Green Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares USD Green Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
