Free Trial

Brighthouse Financial (BHFAN) Stock Chart & Stock Price History

Brighthouse Financial logo
$13.68 -0.36 (-2.56%)
Closing price 09/24/2025 04:00 PM Eastern
Extended Trading
$13.68 0.00 (0.00%)
As of 09/24/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Brighthouse Financial Stock Price Performance

The Brighthouse Financial (BHFAN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.36%, with a year-to-date return of -26.84%. In the past month, the stock has decreased 7.57%, reflecting recent market activity.

As of the latest close, Brighthouse Financial traded at $13.68 with a market cap of and volume of 54,824 shares.

Receive BHFAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brighthouse Financial and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.16%
1 Month
Performance
-7.57%
3 Month
Performance
-7.88%
Year-To-Date
Performance
-26.84%
1 Year
Performance
-34.36%

BHFAN Stock Chart for Thursday, September, 25, 2025

Brighthouse Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2025$14.04$13.68
-2.56%
$14.21$13.5954,824 shs$0.00
09/23/2025$14.19$14.04
-1.06%
$14.37$13.8649,377 shs$0.00
09/22/2025$13.84$14.19
+2.53%
$14.42$13.55143,422 shs$0.00
09/19/2025$13.16$13.84
+5.17%
$14.35$13.05312,792 shs$0.00
09/18/2025$13.29$13.16
-0.98%
$13.25$13.01105,942 shs$0.00
09/17/2025$13.19$13.29
+0.76%
$13.40$13.00182,523 shs$0.00
09/16/2025$13.01$13.19
+1.38%
$13.37$12.93116,915 shs$0.00
09/15/2025$13.10$13.01
-0.69%
$13.30$12.81176,072 shs$0.00
09/12/2025$13.18$13.10
-0.61%
$13.27$12.77218,542 shs$0.00
09/11/2025$13.45$13.18
-2.01%
$13.40$13.04395,233 shs$0.00
09/10/2025$14.80$13.45
-9.12%
$14.50$13.25372,896 shs$0.00
09/09/2025$15.65$14.80
-5.43%
$15.50$14.42137,302 shs$0.00
09/08/2025$15.41$15.65
+1.56%
$15.65$15.45127,203 shs$0.00
09/05/2025$15.23$15.41
+1.18%
$15.48$15.3066,518 shs$0.00
09/04/2025$15.15$15.23
+0.53%
$15.40$15.1151,779 shs$0.00
09/03/2025$14.86$15.15
+1.95%
$15.15$14.8032,645 shs$0.00
09/02/2025$14.94$14.86
-0.54%
$14.87$14.6880,169 shs$0.00
09/01/2025$14.94$14.94$14.94$14.73100,665 shs$0.00
08/29/2025$14.88$14.94
+0.40%
$14.94$14.73100,665 shs$0.00
08/28/2025$14.87$14.88
+0.07%
$14.94$14.8061,878 shs$0.00
08/27/2025$14.84$14.87
+0.20%
$14.94$14.70107,294 shs$0.00
08/26/2025$14.80$14.84
+0.27%
$14.93$14.6699,523 shs$0.00
08/25/2025$14.99$14.80
-1.27%
$15.03$14.68142,448 shs$0.00

This page (NASDAQ:BHFAN) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners