Free Trial

Brighthouse Financial (BHFAN) Stock Chart & Stock Price History

Brighthouse Financial logo
$15.33 +0.02 (+0.13%)
As of 01:04 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Brighthouse Financial Stock Price Performance

The Brighthouse Financial (BHFAN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.08%, with a year-to-date return of -18.02%. In the past month, the stock has decreased 11.90%, reflecting recent market activity.

As of the latest close, Brighthouse Financial traded at $15.31 with a market cap of and volume of 50,041 shares.

Receive BHFAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brighthouse Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.00%
1 Month
Performance
-11.90%
3 Month
Performance
-2.17%
Year-To-Date
Performance
-18.02%
1 Year
Performance
-23.08%

BHFAN Stock Chart for Thursday, July, 3, 2025

Brighthouse Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$15.31$15.33
+0.13%
$15.43$15.2524,905 shs$0.00
07/02/2025$14.98$15.31
+2.20%
$15.31$14.8050,041 shs$0.00
07/01/2025$14.79$14.98
+1.28%
$15.03$14.7067,450 shs$0.00
06/30/2025$14.60$14.79
+1.30%
$14.87$14.45353,721 shs$0.00
06/27/2025$14.86$14.60
-1.75%
$14.85$14.54135,400 shs$0.00
06/26/2025$14.85$14.86
+0.07%
$15.05$14.79149,241 shs$0.00
06/25/2025$15.47$14.85
-4.01%
$15.88$14.73293,559 shs$0.00
06/24/2025$16.27$15.47
-4.92%
$16.40$15.25193,347 shs$0.00
06/23/2025$16.25$16.27
+0.12%
$16.33$15.9761,443 shs$0.00
06/20/2025$16.10$16.25
+0.93%
$16.34$16.1022,965 shs$0.00
06/19/2025$16.10$16.10$16.21$15.9333,954 shs$0.00
06/18/2025$16.04$16.10
+0.37%
$16.21$15.9333,954 shs$0.00
06/17/2025$16.11$16.04
-0.43%
$16.32$15.9619,164 shs$0.00
06/16/2025$16.32$16.11
-1.29%
$16.34$16.1145,967 shs$0.00
06/13/2025$16.55$16.32
-1.39%
$16.48$16.0022,332 shs$0.00
06/12/2025$16.65$16.55
-0.60%
$16.69$16.2844,558 shs$0.00
06/11/2025$17.05$16.65
-2.35%
$17.05$16.5349,103 shs$0.00
06/10/2025$17.28$17.05
-1.33%
$17.28$16.5632,289 shs$0.00
06/09/2025$17.20$17.28
+0.47%
$17.33$16.9645,497 shs$0.00
06/06/2025$17.40$17.20
-1.15%
$17.40$17.1615,103 shs$0.00
06/05/2025$17.34$17.40
+0.35%
$17.40$17.1129,578 shs$0.00
06/04/2025$17.40$17.34
-0.34%
$17.40$17.2029,186 shs$0.00
06/03/2025$17.24$17.40
+0.93%
$17.40$16.6968,870 shs$0.00
06/02/2025$17.04$17.24
+1.17%
$17.24$16.5439,051 shs$0.00

This page (NASDAQ:BHFAN) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners