Free Trial

Brighthouse Financial (BHFAO) Stock Chart & Stock Price History

Brighthouse Financial logo
$17.33 +0.01 (+0.03%)
As of 10:44 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Brighthouse Financial Stock Price Performance

The Brighthouse Financial (BHFAO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.94%, with a year-to-date return of -21.78%. In the past month, the stock has decreased 12.98%, reflecting recent market activity.

As of the latest close, Brighthouse Financial traded at $17.32 with a market cap of and volume of 191,914 shares.

Receive BHFAO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brighthouse Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.75%
1 Month
Performance
-12.98%
3 Month
Performance
-12.76%
Year-To-Date
Performance
-21.78%
1 Year
Performance
-29.94%

BHFAO Stock Chart for Tuesday, August, 5, 2025

Brighthouse Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$16.58$17.32
+4.46%
$17.32$16.56191,914 shs$0.00
08/01/2025$16.70$16.58
-0.72%
$17.16$16.56190,066 shs$0.00
07/31/2025$16.93$16.70
-1.36%
$16.80$16.43270,983 shs$0.00
07/30/2025$17.39$16.93
-2.65%
$17.45$16.57178,529 shs$0.00
07/29/2025$17.14$17.39
+1.46%
$17.45$17.06113,082 shs$0.00
07/28/2025$16.48$17.14
+4.00%
$17.14$16.30243,881 shs$0.00
07/25/2025$15.52$16.48
+6.19%
$16.50$15.53344,054 shs$0.00
07/24/2025$14.74$15.52
+5.29%
$15.62$14.47187,182 shs$0.00
07/23/2025$15.58$14.74
-5.39%
$15.65$14.19449,643 shs$0.00
07/22/2025$15.65$15.58
-0.45%
$15.93$15.47300,143 shs$0.00
07/21/2025$17.75$15.65
-11.83%
$17.79$15.47242,690 shs$0.00
07/18/2025$17.70$17.75
+0.28%
$18.13$17.5082,700 shs$0.00
07/17/2025$17.55$17.70
+0.85%
$18.11$17.55122,599 shs$0.00
07/16/2025$17.39$17.55
+0.92%
$18.18$16.67179,779 shs$0.00
07/15/2025$17.44$17.39
-0.29%
$18.18$16.5698,848 shs$0.00
07/14/2025$18.41$17.44
-5.27%
$18.71$17.33122,914 shs$0.00
07/11/2025$19.15$18.41
-3.86%
$19.22$18.3577,636 shs$0.00
07/10/2025$19.10$19.15
+0.26%
$19.54$19.0250,043 shs$0.00
07/09/2025$18.98$19.10
+0.63%
$19.45$18.9542,496 shs$0.00
07/08/2025$19.22$18.98
-1.25%
$19.40$18.8853,496 shs$0.00
07/07/2025$19.91$19.22
-3.47%
$19.99$19.0235,171 shs$0.00
07/04/2025$19.91$19.91$20.20$19.7927,374 shs$0.00

This page (NASDAQ:BHFAO) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners