Free Trial

bioAffinity Technologies (BIAFW) Stock Chart & Stock Price History

bioAffinity Technologies logo
$0.13 +0.00 (+0.39%)
As of 05/21/2025

bioAffinity Technologies Stock Price Performance

The bioAffinity Technologies (BIAFW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 65.79%, with a year-to-date return of -61.36%. In the past month, the stock has decreased 33.67%, reflecting recent market activity.

As of the latest close, bioAffinity Technologies traded at $0.13 with a market cap of and volume of 1,300 shares.

Receive BIAFW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for bioAffinity Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+16.07%
1 Month
Performance
-33.67%
3 Month
Performance
-78.33%
Year-To-Date
Performance
-61.36%
1 Year
Performance
-65.79%

BIAFW Stock Chart for Thursday, May, 22, 2025

bioAffinity Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.13$0.13
+0.78%
$0.13$0.131,300 shs$0.00
05/21/2025$0.13$0.13$0.13$0.131,300 shs$0.00
05/20/2025$0.13$0.13
-0.39%
$0.13$0.131,303 shs$0.00
05/19/2025$0.11$0.13
+15.63%
$0.13$0.13100 shs$0.00
05/16/2025$0.13$0.11
-12.50%
$0.14$0.1416 shs$0.00
05/15/2025$0.12$0.13
+11.30%
$0.14$0.141,216 shs$0.00
05/14/2025$0.15$0.12
-20.69%
$0.14$0.141,216 shs$0.00
05/13/2025$0.15$0.15$0.14$0.12450 shs$0.00
05/12/2025$0.17$0.15
-15.20%
$0.14$0.12450 shs$0.00
05/09/2025$0.16$0.17
+4.91%
$0.17$0.17174 shs$0.00
05/08/2025$0.16$0.16$0.17$0.17174 shs$0.00
05/07/2025$0.17$0.16
-4.12%
$0.17$0.17174 shs$0.00
05/06/2025$0.18$0.17
-5.56%
$0.17$0.17174 shs$0.00
05/05/2025$0.17$0.18
+5.20%
$0.21$0.133,200 shs$0.00
05/02/2025$0.15$0.18
+23.29%
$0.18$0.17134 shs$0.00
05/01/2025$0.15$0.15$0.21$0.133,200 shs$0.00
04/30/2025$0.15$0.15$0.21$0.133,200 shs$0.00
04/29/2025$0.15$0.15
-3.31%
$0.21$0.13147 shs$0.00
04/28/2025$0.17$0.15
-11.70%
$0.21$0.133,296 shs$0.00
04/25/2025$0.23$0.17
-24.67%
$0.21$0.133,296 shs$0.00
04/24/2025$0.23$0.23$0.23$0.23100 shs$0.00
04/23/2025$0.20$0.23
+15.82%
$0.23$0.23130 shs$0.00
04/22/2025$0.18$0.20
+12.00%
$0.23$0.23130 shs$0.00
04/21/2025$0.19$0.18
-8.85%
$0.24$0.222,440 shs$0.00

This page (NASDAQ:BIAFW) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners