Free Trial

bioAffinity Technologies (BIAFW) Stock Chart & Stock Price History

bioAffinity Technologies logo
$0.06 0.00 (-0.83%)
As of 10:16 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

bioAffinity Technologies Stock Price Performance

The bioAffinity Technologies (BIAFW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 96.53%, with a year-to-date return of -82.16%. In the past month, the stock has decreased 54.20%, reflecting recent market activity.

As of the latest close, bioAffinity Technologies traded at $0.08 with a market cap of and volume of 2,401 shares.

Receive BIAFW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for bioAffinity Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-40.00%
1 Month
Performance
-54.20%
3 Month
Performance
-53.85%
Year-To-Date
Performance
-82.16%
1 Year
Performance
-96.53%

BIAFW Stock Chart for Friday, August, 22, 2025

bioAffinity Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$0.10$0.08
-22.50%
$0.08$0.052,401 shs$0.00
08/20/2025$0.10$0.10$0.10$0.101,000 shs$0.00
08/19/2025$0.10$0.10$0.10$0.101,200 shs$0.00
08/18/2025$0.10$0.10$0.10$0.101,246 shs$0.00
08/15/2025$0.10$0.10$0.10$0.10440 shs$0.00
08/14/2025$0.10$0.10
-0.99%
$0.10$0.101,384 shs$0.00
08/13/2025$0.10$0.10$0.10$0.10900 shs$0.00
08/12/2025$0.10$0.10
+1.00%
$0.10$0.105,475 shs$0.00
08/11/2025$0.10$0.10$0.10$0.105,475 shs$0.00
08/08/2025$0.12$0.10
-16.67%
$0.12$0.12986 shs$0.00
08/07/2025$0.21$0.12
-41.46%
$0.16$0.137,052 shs$0.00
08/06/2025$0.20$0.21
+2.50%
$0.20$0.132,905 shs$0.00
08/05/2025$0.13$0.20
+53.85%
$0.20$0.132,905 shs$0.00
08/04/2025$0.13$0.13$0.14$0.141,800 shs$0.00
08/01/2025$0.19$0.13
-29.73%
$0.14$0.141,802 shs$0.00
07/31/2025$0.12$0.19
+54.17%
$0.16$0.151,378 shs$0.00
07/30/2025$0.18$0.12
-32.20%
$0.18$0.17300 shs$0.00
07/29/2025$0.18$0.18$0.18$0.17300 shs$0.00
07/28/2025$0.21$0.18
-13.66%
$0.18$0.17300 shs$0.00
07/25/2025$0.21$0.21
-2.38%
$0.18$0.17300 shs$0.00
07/24/2025$0.21$0.21$0.18$0.17300 shs$0.00
07/23/2025$0.13$0.21
+60.31%
$0.18$0.1750 shs$0.00
07/22/2025$0.13$0.13$0.18$0.17350 shs$0.00
07/21/2025$0.16$0.13
-18.13%
$0.18$0.17350 shs$0.00

This page (NASDAQ:BIAFW) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners