Free Trial

bioAffinity Technologies (BIAFW) Stock Chart & Stock Price History

bioAffinity Technologies logo
$0.13 -0.03 (-18.75%)
As of 08/1/2025 03:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

bioAffinity Technologies Stock Price Performance

The bioAffinity Technologies (BIAFW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 76.36%, with a year-to-date return of -61.36%. In the past month, the stock has increased 8.33%, reflecting recent market activity.

As of the latest close, bioAffinity Technologies traded at $0.13 with a market cap of and volume of 1,802 shares.

Receive BIAFW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for bioAffinity Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-26.55%
1 Month
Performance
+8.33%
3 Month
Performance
-27.78%
Year-To-Date
Performance
-61.36%
1 Year
Performance
-76.36%

BIAFW Stock Chart for Saturday, August, 2, 2025

bioAffinity Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.19$0.13
-29.73%
$0.14$0.141,802 shs$0.00
07/31/2025$0.12$0.19
+54.17%
$0.16$0.151,378 shs$0.00
07/30/2025$0.18$0.12
-32.20%
$0.18$0.17300 shs$0.00
07/29/2025$0.18$0.18$0.18$0.17300 shs$0.00
07/28/2025$0.21$0.18
-13.66%
$0.18$0.17300 shs$0.00
07/25/2025$0.21$0.21
-2.38%
$0.18$0.17300 shs$0.00
07/24/2025$0.21$0.21$0.18$0.17300 shs$0.00
07/23/2025$0.13$0.21
+60.31%
$0.18$0.1750 shs$0.00
07/22/2025$0.13$0.13$0.18$0.17350 shs$0.00
07/21/2025$0.16$0.13
-18.13%
$0.18$0.17350 shs$0.00
07/18/2025$0.16$0.16
+2.56%
$0.16$0.16150 shs$0.00
07/17/2025$0.18$0.16
-14.00%
$0.18$0.151,100 shs$0.00
07/16/2025$0.15$0.18
+18.56%
$0.18$0.151,100 shs$0.00
07/15/2025$0.15$0.15$0.18$0.151,112 shs$0.00
07/14/2025$0.13$0.15
+22.40%
$0.18$0.151,112 shs$0.00
07/11/2025$0.13$0.13$0.13$0.12500 shs$0.00
07/10/2025$0.13$0.13$0.13$0.12500 shs$0.00
07/09/2025$0.13$0.13$0.13$0.12500 shs$0.00
07/08/2025$0.13$0.13$0.13$0.12500 shs$0.00
07/07/2025$0.13$0.13$0.13$0.12500 shs$0.00
07/04/2025$0.13$0.13$0.13$0.12500 shs$0.00
07/03/2025$0.12$0.13
+4.17%
$0.13$0.12500 shs$0.00
07/02/2025$0.12$0.12$0.13$0.12593 shs$0.00
07/01/2025$0.13$0.12
-7.69%
$0.14$0.141,461 shs$0.00

This page (NASDAQ:BIAFW) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners