Free Trial

bioAffinity Technologies (BIAFW) Stock Chart & Stock Price History

bioAffinity Technologies logo
$0.31 -0.07 (-19.05%)
As of 10/3/2025 01:19 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

bioAffinity Technologies Stock Price Performance

The bioAffinity Technologies (BIAFW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 84.30%, with a year-to-date return of -6.66%. In the past month, the stock has increased 260.92%, reflecting recent market activity.

As of the latest close, bioAffinity Technologies traded at $0.31 with a market cap of and volume of 1,613 shares.

Receive BIAFW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for bioAffinity Technologies and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.88%
1 Month
Performance
+260.92%
3 Month
Performance
+151.20%
Year-To-Date
Performance
-6.66%
1 Year
Performance
-84.30%

BIAFW Stock Chart for Sunday, October, 5, 2025

bioAffinity Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$0.40$0.31
-20.51%
$0.33$0.261,613 shs$0.00
10/02/2025$0.34$0.40
+17.91%
$0.42$0.366,125 shs$0.00
10/01/2025$0.32$0.34
+4.69%
$0.44$0.354,592 shs$0.00
09/30/2025$0.33$0.32
-3.03%
$0.45$0.331,201 shs$0.00
09/29/2025$0.26$0.33
+26.92%
$0.43$0.2311,058 shs$0.00
09/26/2025$0.09$0.26
+182.30%
$0.45$0.2142,816 shs$0.00
09/25/2025$0.08$0.09
+17.61%
$0.08$0.065,100 shs$0.00
09/24/2025$0.08$0.08$0.08$0.065,100 shs$0.00
09/23/2025$0.08$0.08
+3.31%
$0.08$0.065,100 shs$0.00
09/22/2025$0.08$0.08$0.08$0.065,100 shs$0.00
09/19/2025$0.07$0.08
+8.13%
$0.08$0.065,190 shs$0.00
09/18/2025$0.10$0.07
-28.25%
$0.11$0.0713,449 shs$0.00
09/17/2025$0.12$0.10
-21.21%
$0.11$0.0713,449 shs$0.00
09/16/2025$0.10$0.12
+27.18%
$0.12$0.11415 shs$0.00
09/15/2025$0.07$0.10
+39.29%
$0.10$0.094,227 shs$0.00
09/12/2025$0.07$0.07$0.07$0.07100 shs$0.00
09/11/2025$0.07$0.07$0.07$0.07100 shs$0.00
09/10/2025$0.08$0.07
-6.23%
$0.07$0.07100 shs$0.00
09/09/2025$0.08$0.08$0.07$0.07100 shs$0.00
09/08/2025$0.09$0.08
-13.33%
$0.07$0.07100 shs$0.00
09/05/2025$0.07$0.09
+24.29%
$0.07$0.07100 shs$0.00
09/04/2025$0.04$0.07
+97.18%
$0.07$0.07100 shs$0.00

This page (NASDAQ:BIAFW) was last updated on 10/5/2025 by MarketBeat.com Staff
From Our Partners