Free Trial

bioAffinity Technologies (BIAFW) Stock Chart & Stock Price History

bioAffinity Technologies logo
$0.07 +0.01 (+16.86%)
Closing price 09/9/2025 04:21 PM Eastern
Extended Trading
$0.07 0.00 (0.00%)
As of 09/9/2025 04:21 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

bioAffinity Technologies Stock Price Performance

The bioAffinity Technologies (BIAFW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 93.57%, with a year-to-date return of -78.98%. In the past month, the stock has decreased 30.00%, reflecting recent market activity.

As of the latest close, bioAffinity Technologies traded at $0.07 with a market cap of and volume of 100 shares.

Receive BIAFW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for bioAffinity Technologies and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-18.74%
1 Month
Performance
-30.00%
3 Month
Performance
-51.24%
Year-To-Date
Performance
-78.98%
1 Year
Performance
-93.57%

BIAFW Stock Chart for Friday, September, 12, 2025

bioAffinity Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2025$0.07$0.07$0.07$0.07100 shs$0.00
09/10/2025$0.08$0.07
-6.23%
$0.07$0.07100 shs$0.00
09/09/2025$0.08$0.08$0.07$0.07100 shs$0.00
09/08/2025$0.09$0.08
-13.33%
$0.07$0.07100 shs$0.00
09/05/2025$0.07$0.09
+24.29%
$0.07$0.07100 shs$0.00
09/04/2025$0.04$0.07
+97.18%
$0.07$0.07100 shs$0.00
09/03/2025$0.04$0.04$0.07$0.07100 shs$0.00
09/02/2025$0.07$0.04
-49.29%
$0.07$0.07100 shs$0.00
08/27/2025$0.07$0.07$0.07$0.07100 shs$0.00
08/26/2025$0.07$0.07$0.07$0.07100 shs$0.00
08/25/2025$0.07$0.07
+0.72%
$0.07$0.07194 shs$0.00
08/22/2025$0.08$0.07
-10.32%
$0.07$0.07194 shs$0.00
08/21/2025$0.10$0.08
-22.50%
$0.08$0.052,401 shs$0.00
08/20/2025$0.10$0.10$0.10$0.101,000 shs$0.00
08/19/2025$0.10$0.10$0.10$0.101,200 shs$0.00
08/18/2025$0.10$0.10$0.10$0.101,246 shs$0.00
08/15/2025$0.10$0.10$0.10$0.10440 shs$0.00
08/14/2025$0.10$0.10
-0.99%
$0.10$0.101,384 shs$0.00
08/13/2025$0.10$0.10$0.10$0.10900 shs$0.00
08/12/2025$0.10$0.10
+1.00%
$0.10$0.105,475 shs$0.00
08/11/2025$0.10$0.10$0.10$0.105,475 shs$0.00

This page (NASDAQ:BIAFW) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners