Free Trial

bioAffinity Technologies (BIAFW) Stock Chart & Stock Price History

bioAffinity Technologies logo
$0.15 -0.08 (-35.68%)
As of 04/29/2025 03:55 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

bioAffinity Technologies Stock Price Performance

5 Day
Performance
-14.62%
1 Month
Performance
-59.10%
3 Month
Performance
-75.91%
6 Month
Performance
-82.41%
Year-To-Date
Performance
-56.60%
1 Year
Performance
-58.84%
Receive BIAFW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for bioAffinity Technologies and its competitors with MarketBeat's FREE daily newsletter.

BIAFW Stock Chart for Thursday, May, 1, 2025

bioAffinity Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$0.15$0.15$0.21$0.133,200 shs$0.00
04/29/2025$0.15$0.15
-3.31%
$0.21$0.13147 shs$0.00
04/28/2025$0.17$0.15
-11.70%
$0.21$0.133,296 shs$0.00
04/25/2025$0.23$0.17
-24.67%
$0.21$0.133,296 shs$0.00
04/24/2025$0.23$0.23$0.23$0.23100 shs$0.00
04/23/2025$0.20$0.23
+15.82%
$0.23$0.23130 shs$0.00
04/22/2025$0.18$0.20
+12.00%
$0.23$0.23130 shs$0.00
04/21/2025$0.19$0.18
-8.85%
$0.24$0.222,440 shs$0.00
04/18/2025$0.19$0.19$0.27$0.27269 shs$0.00
04/17/2025$0.12$0.19
+66.96%
$0.27$0.27269 shs$0.00
04/16/2025$0.12$0.12$0.12$0.12300 shs$0.00
04/15/2025$0.12$0.12$0.13$0.121,900 shs$0.00
04/14/2025$0.12$0.12
-3.36%
$0.13$0.121,937 shs$0.00
04/11/2025$0.14$0.12
-16.78%
$0.14$0.121,946 shs$0.00
04/10/2025$0.11$0.14
+36.19%
$0.13$0.12875 shs$0.00
04/09/2025$0.19$0.11
-44.74%
$0.19$0.14489 shs$0.00
04/09/2025$0.19$0.11
-44.74%
$0.19$0.14489 shs$0.00
04/08/2025$0.18$0.19
+7.95%
$0.19$0.19136 shs$0.00
04/08/2025$0.18$0.19
+7.95%
$0.19$0.19136 shs$0.00
04/07/2025$0.22$0.18
-20.83%
$0.22$0.14861 shs$0.00
04/04/2025$0.30$0.22
-25.15%
$0.26$0.164,610 shs$0.00
04/03/2025$0.28$0.30
+6.07%
$0.30$0.30100 shs$0.00
04/02/2025$0.36$0.28
-21.57%
$0.33$0.281,683 shs$0.00
04/01/2025$0.19$0.36
+90.91%
$0.45$0.2044,569 shs$0.00
03/31/2025$0.22$0.19
-14.22%
$0.19$0.1218,853 shs$0.00

This page (NASDAQ:BIAFW) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners