Free Trial

Revolution Medicines (RVMDW) Stock Chart & Stock Price History

Revolution Medicines logo
$10.21 +0.76 (+8.04%)
As of 01:13 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Revolution Medicines Stock Price Performance

The Revolution Medicines (RVMDW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3,179.68%, with a year-to-date return of 981.71%. In the past month, the stock has decreased 11.13%, reflecting recent market activity.

As of the latest close, Revolution Medicines traded at $9.45 with a market cap of and volume of 6,353 shares.

Receive RVMDW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Revolution Medicines and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.24%
1 Month
Performance
-11.13%
3 Month
Performance
+13.41%
Year-To-Date
Performance
+981.71%
1 Year
Performance
+3,179.68%

RVMDW Stock Chart for Wednesday, October, 14, 2026

Revolution Medicines Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$10.08$9.45
-6.25%
$9.95$9.456,353 shs$0.00
10/12/2026$9.57$10.08
+5.33%
$10.11$9.258,013 shs$0.00
10/09/2026$9.44$9.57
+1.38%
$9.81$9.314,000 shs$0.00
10/08/2026$10.91$9.44
-13.48%
$10.65$8.7275,638 shs$0.00
10/07/2026$10.73$10.91
+1.69%
$11.10$10.509,415 shs$0.00
10/06/2026$11.61$10.73
-7.59%
$11.30$10.3022,118 shs$0.00
10/05/2026$11.41$11.61
+1.76%
$11.90$10.9911,310 shs$0.00
10/02/2026$11.43$11.41
-0.17%
$11.72$11.1513,699 shs$0.00
10/01/2026$11.44$11.43
-0.09%
$11.97$11.2820,255 shs$0.00
09/30/2026$11.25$11.44
+1.69%
$11.80$11.3819,950 shs$0.00
09/29/2026$11.12$11.25
+1.16%
$11.25$10.8114,809 shs$0.00
09/28/2026$11.41$11.12
-2.49%
$11.34$11.006,894 shs$0.00
09/25/2026$10.76$11.41
+5.99%
$12.00$10.56116,314 shs$0.00
09/24/2026$9.75$10.76
+10.36%
$10.95$10.0171,872 shs$0.00
09/23/2026$10.03$9.75
-2.79%
$10.46$9.6832,240 shs$0.00
09/22/2026$9.98$10.03
+0.50%
$10.29$9.9633,869 shs$0.00
09/21/2026$9.64$9.98
+3.53%
$10.17$9.8913,339 shs$0.00
09/18/2026$10.32$9.64
-6.59%
$10.29$9.5063,708 shs$0.00
09/17/2026$10.46$10.32
-1.34%
$11.00$10.2045,999 shs$0.00
09/16/2026$11.30$10.46
-7.43%
$10.95$10.0619,679 shs$0.00
09/15/2026$11.44$11.30
-1.22%
$11.45$11.106,230 shs$0.00
09/14/2026$11.29$11.44
+1.33%
$11.50$10.8143,945 shs$0.00

This page (NASDAQ:RVMDW) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners