Revolution Medicines (RVMDW) Stock Chart & Stock Price History

$0.11 -0.03 (-22.28%)
As of 02/12/2025 01:47 PM Eastern

Revolution Medicines Stock Price Performance

5 Day
Performance
-7.24%
1 Month
Performance
-33.71%
3 Month
Performance
-79.51%
6 Month
Performance
+12.70%
Year-To-Date
Performance
-37.39%
1 Year
Performance
-30.43%
Receive RVMDW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Revolution Medicines and its competitors with MarketBeat's FREE daily newsletter.

RVMDW Stock Chart for Thursday, February, 13, 2025

Revolution Medicines Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/12/2025$0.15$0.11
-22.28%
$0.19$0.111,403 shs$0.00
02/11/2025$0.15$0.15$0.15$0.10435 shs$0.00
02/10/2025$0.12$0.15
+19.34%
$0.15$0.10435 shs$0.00
02/07/2025$0.11$0.12
+10.45%
$0.12$0.123,342 shs$0.00
02/06/2025$0.12$0.11
-9.47%
$0.11$0.1167 shs$0.00
02/05/2025$0.14$0.12
-12.46%
$0.16$0.1162,786 shs$0.00
02/04/2025$0.16$0.14
-10.85%
$0.14$0.126,283 shs$0.00
02/03/2025$0.16$0.16$0.16$0.134,200 shs$0.00
01/31/2025$0.12$0.16
+28.36%
$0.16$0.134,263 shs$0.00
01/30/2025$0.14$0.12
-11.65%
$0.14$0.12425 shs$0.00
01/29/2025$0.13$0.14
+6.02%
$0.14$0.131,258 shs$0.00
01/28/2025$0.11$0.13
+21.37%
$0.13$0.13840 shs$0.00
01/27/2025$0.12$0.11
-11.08%
$0.14$0.10174,246 shs$0.00
01/24/2025$0.12$0.12
-0.08%
$0.12$0.12840 shs$0.00
01/23/2025$0.15$0.12
-20.04%
$0.20$0.0831,903 shs$0.00
01/22/2025$0.15$0.15
-0.46%
$0.24$0.145,863 shs$0.00
01/21/2025$0.17$0.15
-11.13%
$0.25$0.1414,285 shs$0.00
01/20/2025$0.17$0.17$0.17$0.171,802 shs$0.00
01/17/2025$0.13$0.17
+30.41%
$0.17$0.171,802 shs$0.00
01/16/2025$0.15$0.13
-15.12%
$0.17$0.131,454 shs$0.00
01/15/2025$0.15$0.15$0.20$0.14111,017 shs$0.00
01/14/2025$0.17$0.15
-9.76%
$0.20$0.14111,017 shs$0.00
01/13/2025$0.17$0.17$0.18$0.171,642 shs$0.00

This page (NASDAQ:RVMDW) was last updated on 2/13/2025 by MarketBeat.com Staff
From Our Partners