Free Trial

Revolution Medicines (RVMDW) Stock Chart & Stock Price History

Revolution Medicines logo
$5.55 +0.11 (+2.08%)
Closing price 06/8/2026 03:59 PM Eastern
Extended Trading
$5.53 -0.02 (-0.38%)
As of 04:10 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Revolution Medicines Stock Price Performance

The Revolution Medicines (RVMDW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1,835.52%, with a year-to-date return of 490.81%. In the past month, the stock has increased 13.10%, reflecting recent market activity.

As of the latest close, Revolution Medicines traded at $5.55 with a market cap of and volume of 58,589 shares.

Receive RVMDW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Revolution Medicines and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-12.55%
1 Month
Performance
+13.10%
3 Month
Performance
+203.44%
Year-To-Date
Performance
+490.81%
1 Year
Performance
+1,835.52%

RVMDW Stock Chart for Tuesday, June, 9, 2026

Revolution Medicines Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/08/2026$5.44$5.55
+2.08%
$5.86$5.5058,589 shs$0.00
06/05/2026$6.35$5.44
-14.33%
$6.19$5.4052,017 shs$0.00
06/04/2026$6.26$6.35
+1.44%
$6.53$6.1541,747 shs$0.00
06/03/2026$5.88$6.26
+6.46%
$6.29$5.9212,560 shs$0.00
06/02/2026$6.90$5.88
-14.78%
$7.15$5.78215,393 shs$0.00
06/01/2026$6.23$6.90
+10.75%
$7.29$6.10367,607 shs$0.00
05/29/2026$5.93$6.23
+5.06%
$6.38$5.9458,763 shs$0.00
05/28/2026$5.81$5.93
+2.07%
$6.08$5.6520,817 shs$0.00
05/27/2026$6.01$5.81
-3.33%
$6.19$5.7528,584 shs$0.00
05/26/2026$5.84$6.01
+2.91%
$6.08$5.7881,024 shs$0.00
05/25/2026$5.84$5.84$6.43$5.7571,318 shs$0.00
05/22/2026$5.85$5.84
-0.17%
$6.43$5.7571,318 shs$0.00
05/21/2026$5.62$5.85
+4.17%
$6.03$5.64114,928 shs$0.00
05/20/2026$5.40$5.62
+4.00%
$5.95$5.2142,152 shs$0.00
05/19/2026$5.10$5.40
+5.88%
$5.50$4.9846,101 shs$0.00
05/18/2026$5.15$5.10
-0.97%
$5.22$4.7162,069 shs$0.00
05/15/2026$5.50$5.15
-6.36%
$5.51$4.8652,162 shs$0.00
05/14/2026$5.50$5.50$5.59$5.3019,277 shs$0.00
05/13/2026$5.10$5.50
+7.84%
$5.62$5.0250,507 shs$0.00
05/12/2026$5.10$5.10$5.10$4.77180,327 shs$0.00
05/11/2026$4.91$5.10
+3.87%
$5.18$4.8636,263 shs$0.00
05/08/2026$4.97$4.91
-1.21%
$5.21$4.71201,591 shs$0.00

This page (NASDAQ:RVMDW) was last updated on 6/9/2026 by MarketBeat.com Staff.
From Our Partners