Free Trial

Brookfield Infrastructure (BIPC) Stock Chart & Stock Price History

Brookfield Infrastructure logo
$37.47 +0.83 (+2.27%)
As of 04/30/2025 03:58 PM Eastern

Brookfield Infrastructure Stock Price Performance

5 Day
Performance
+3.10%
1 Month
Performance
+0.78%
3 Month
Performance
-10.21%
6 Month
Performance
-8.77%
Year-To-Date
Performance
-6.35%
1 Year
Performance
+19.98%
Receive BIPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookfield Infrastructure and its competitors with MarketBeat's FREE daily newsletter.

BIPC Stock Chart for Thursday, May, 1, 2025

Brookfield Infrastructure Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$36.67$37.47
+2.18%
$37.55$35.49974,074 shs$4.46 billion
04/29/2025$36.55$36.67
+0.33%
$36.77$35.88742,187 shs$4.36 billion
04/28/2025$36.34$36.55
+0.57%
$36.79$36.22504,754 shs$4.35 billion
04/25/2025$36.21$36.34
+0.37%
$36.42$35.90417,723 shs$4.33 billion
04/24/2025$35.96$36.21
+0.68%
$36.46$35.81453,314 shs$4.31 billion
04/23/2025$35.69$35.96
+0.78%
$36.82$35.73538,795 shs$4.28 billion
04/22/2025$35.00$35.69
+1.96%
$36.12$35.30477,110 shs$4.25 billion
04/21/2025$35.16$35.00
-0.44%
$35.07$34.38660,156 shs$4.17 billion
04/18/2025$35.16$35.16$36.18$35.15605,427 shs$4.18 billion
04/17/2025$35.58$35.16
-1.19%
$36.18$35.15605,427 shs$4.18 billion
04/16/2025$35.51$35.58
+0.20%
$36.03$35.12506,149 shs$4.23 billion
04/15/2025$35.38$35.51
+0.37%
$35.92$35.48428,286 shs$4.23 billion
04/14/2025$34.52$35.38
+2.50%
$35.84$34.72627,871 shs$4.21 billion
04/11/2025$33.84$34.52
+2.00%
$34.94$33.34766,979 shs$4.11 billion
04/10/2025$35.46$33.84
-4.56%
$35.18$32.621.01 million shs$4.03 billion
04/09/2025$32.71$35.46
+8.41%
$35.75$32.201.16 million shs$4.22 billion
04/09/2025$32.71$35.46
+8.41%
$35.75$32.201.16 million shs$4.22 billion
04/08/2025$33.54$32.71
-2.50%
$35.06$32.301.17 million shs$3.89 billion
04/08/2025$33.54$32.71
-2.50%
$35.06$32.301.17 million shs$3.89 billion
04/07/2025$34.56$33.54
-2.94%
$35.21$32.081.47 million shs$3.99 billion
04/04/2025$36.77$34.56
-6.00%
$35.88$34.271.03 million shs$4.11 billion
04/03/2025$37.48$36.77
-1.90%
$37.18$36.14788,874 shs$4.38 billion
04/02/2025$37.18$37.48
+0.80%
$37.51$36.72426,218 shs$4.46 billion
04/01/2025$36.17$37.18
+2.78%
$37.32$35.66562,302 shs$4.43 billion
03/31/2025$36.13$36.17
+0.12%
$36.29$35.57618,724 shs$4.31 billion

This page (NASDAQ:BIPC) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners