Free Trial

Brookfield Infrastructure (BIPC) Stock Chart & Stock Price History

Brookfield Infrastructure logo
$38.86 -0.65 (-1.65%)
Closing price 03:59 PM Eastern
Extended Trading
$38.85 0.00 (-0.01%)
As of 07:14 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Brookfield Infrastructure Stock Price Performance

The Brookfield Infrastructure (BIPC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.59%, with a year-to-date return of -2.88%. In the past month, the stock has increased 11.03%, reflecting recent market activity.

As of the latest close, Brookfield Infrastructure traded at $39.54 with a market cap of $4.71 billion and volume of 422,055 shares. Five years ago, the stock traded at a split-adjusted price of $29.33, representing a 32.50% increase over that period. At the time, it had a market cap of $2.15 billion and a volume of 91,895 shares.

Receive BIPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookfield Infrastructure and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.36%
1 Month
Performance
+11.03%
3 Month
Performance
-8.22%
Year-To-Date
Performance
-2.88%
1 Year
Performance
+9.59%
5 Year
Performance
+32.50%

BIPC Stock Chart for Wednesday, May, 21, 2025

Brookfield Infrastructure Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$39.54$38.86
-1.72%
$39.35$38.72585,118 shs$4.63 billion
05/20/2025$40.00$39.54
-1.15%
$40.05$39.49422,055 shs$4.71 billion
05/19/2025$39.40$40.00
+1.54%
$40.01$39.10453,079 shs$4.76 billion
05/16/2025$38.84$39.40
+1.43%
$39.45$38.561.14 million shs$4.69 billion
05/15/2025$39.06$38.84
-0.56%
$39.27$38.571.25 million shs$4.62 billion
05/14/2025$39.20$39.06
-0.36%
$39.50$38.611.04 million shs$4.65 billion
05/13/2025$39.11$39.20
+0.24%
$40.27$39.101.46 million shs$4.67 billion
05/12/2025$38.77$39.11
+0.87%
$39.96$38.74777,113 shs$4.65 billion
05/09/2025$38.83$38.77
-0.15%
$39.24$38.47486,904 shs$4.61 billion
05/08/2025$38.63$38.83
+0.53%
$39.10$38.46683,949 shs$4.62 billion
05/07/2025$38.09$38.63
+1.40%
$38.80$38.08682,494 shs$4.60 billion
05/06/2025$37.80$38.09
+0.77%
$38.29$37.61438,795 shs$4.53 billion
05/05/2025$38.34$37.80
-1.41%
$38.54$37.71459,439 shs$4.50 billion
05/02/2025$37.00$38.34
+3.62%
$38.37$37.01475,467 shs$4.56 billion
05/01/2025$37.47$37.00
-1.25%
$37.47$36.56588,849 shs$4.40 billion
04/30/2025$36.67$37.47
+2.18%
$37.55$35.49974,074 shs$4.46 billion
04/29/2025$36.55$36.67
+0.33%
$36.77$35.88742,187 shs$4.36 billion
04/28/2025$36.34$36.55
+0.57%
$36.79$36.22504,754 shs$4.35 billion
04/25/2025$36.21$36.34
+0.37%
$36.42$35.90417,723 shs$4.33 billion
04/24/2025$35.96$36.21
+0.68%
$36.46$35.81453,314 shs$4.31 billion
04/23/2025$35.69$35.96
+0.78%
$36.82$35.73538,795 shs$4.28 billion
04/22/2025$35.00$35.69
+1.96%
$36.12$35.30477,110 shs$4.25 billion
04/21/2025$35.16$35.00
-0.44%
$35.07$34.38660,156 shs$4.17 billion

This page (NASDAQ:BIPC) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners