Free Trial
→ Last Call for Crypto Summit (RSVP FREE) (From Crypto 101 Media) (Ad) Free BIPC Stock Alerts

Brookfield Infrastructure (BIPC) Stock Chart & Stock Price History

$39.62
-1.04 (-2.56%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesOptions ChainOwnershipSEC FilingsTrends

Brookfield Infrastructure Stock Price Performance

5 Day
Performance
+1.55%
1 Month
Performance
+7.99%
3 Month
Performance
+18.55%
6 Month
Performance
+12.37%
Year-To-Date
Performance
+12.30%
1 Year
Performance
+8.52%
Receive BIPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookfield Infrastructure and its competitors with MarketBeat's FREE daily newsletter

Ad True Gold Republic
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a population of over 1.4 BILLION is “buying gold like there’s no tomorrow,” according to The New York Times. China, a rising global economic threat, aims to reduce its dependence on the US dollar… .
Click here now to get your free 'De-Dollarization' Guide.

BIPC Stock Chart for Sunday, September, 8, 2024

BIPC Chart by TradingView

Brookfield Infrastructure Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024$40.66$39.62
-2.56%		$40.92$39.30309,135 shs$5.23 billion
09/05/2024$40.30$40.66
+0.89%		$41.17$40.33662,263 shs$5.37 billion
09/04/2024$39.02$40.30
+3.29%		$40.47$38.85409,893 shs$5.32 billion
09/03/2024$40.70$39.02
-4.14%		$40.56$38.73525,433 shs$5.15 billion
09/02/2024$40.70$40.70$40.79$39.87364,100 shs$5.37 billion
08/30/2024$40.68$40.71
+0.09%		$40.77$39.88364,133 shs$5.37 billion
08/29/2024$40.35$40.68
+0.81%		$40.89$40.36273,059 shs$5.37 billion
08/28/2024$40.86$40.35
-1.25%		$41.00$39.96279,372 shs$5.32 billion
08/27/2024$40.87$40.86
-0.02%		$41.17$40.52362,287 shs$5.39 billion
08/26/2024$41.06$40.87
-0.46%		$41.58$40.85448,574 shs$5.39 billion
08/23/2024$39.41$41.04
+4.14%		$41.30$39.60788,534 shs$5.42 billion
08/22/2024$39.14$39.41
+0.69%		$39.71$39.07285,720 shs$5.20 billion
08/21/2024$39.01$39.14
+0.33%		$39.66$39.08301,980 shs$5.17 billion
08/20/2024$39.24$39.01
-0.59%		$39.38$38.68340,816 shs$5.15 billion
08/19/2024$38.50$39.24
+1.92%		$39.36$38.66335,912 shs$5.18 billion
08/16/2024$38.14$38.50
+0.94%		$38.57$37.80297,589 shs$5.08 billion
08/15/2024$37.58$38.14
+1.49%		$38.83$38.03502,123 shs$5.03 billion
08/14/2024$37.26$37.58
+0.86%		$37.73$36.85283,274 shs$4.96 billion
08/13/2024$36.69$37.26
+1.55%		$37.53$36.79357,348 shs$4.92 billion
08/12/2024$37.28$36.69
-1.58%		$37.49$36.57322,870 shs$4.84 billion
08/09/2024$36.69$37.28
+1.61%		$37.34$35.89499,284 shs$4.92 billion
08/08/2024$36.36$36.69
+0.91%		$37.32$36.44453,800 shs$4.84 billion
08/07/2024$36.97$36.36
-1.65%		$37.68$36.12513,012 shs$4.80 billion
08/06/2024$36.77$36.97
+0.54%		$37.55$36.48477,613 shs$4.88 billion
08/05/2024$37.86$36.77
-2.88%		$37.51$35.70471,222 shs$4.85 billion
08/02/2024$38.58$37.86
-1.85%		$38.34$37.41510,922 shs$5.00 billion
08/01/2024$38.90$38.58
-0.84%		$40.34$37.91606,470 shs$5.09 billion
07/31/2024$38.51$38.90
+1.01%		$39.84$38.39631,938 shs$5.13 billion
07/30/2024$38.15$38.51
+0.94%		$38.70$37.87463,473 shs$5.08 billion
07/29/2024$38.74$38.15
-1.52%		$38.79$37.88300,042 shs$5.03 billion
07/26/2024$38.33$38.74
+1.07%		$39.16$38.55396,013 shs$5.11 billion
07/25/2024$37.87$38.33
+1.21%		$38.79$37.64460,326 shs$5.06 billion
07/24/2024$38.54$37.87
-1.74%		$38.91$37.70477,929 shs$5.00 billion
07/23/2024$38.38$38.54
+0.42%		$39.27$38.06457,193 shs$5.09 billion
07/22/2024$38.09$38.38
+0.76%		$38.70$37.87666,917 shs$5.06 billion
07/19/2024$38.47$38.08
-1.01%		$38.61$37.61357,069 shs$5.03 billion
07/18/2024$39.16$38.47
-1.76%		$39.46$38.32471,970 shs$5.08 billion
07/17/2024$38.35$39.16
+2.11%		$39.23$38.25730,282 shs$5.17 billion
07/16/2024$37.24$38.35
+2.98%		$38.48$37.28743,029 shs$5.06 billion
07/15/2024$36.19$37.24
+2.90%		$37.28$35.87678,145 shs$4.91 billion
Last Call for Crypto Summit (RSVP FREE) (Ad)

The Dow recently shed nearly 1,000 points in a single day… Big tech stocks are getting slaughtered… And this fear has caused the entire crypto market to plunge. But everyone is forgetting one thing…Bitcoin was created in the aftermath of the 2008 financial crisis.

Click here to reserve your spot at the emergency crypto summit now.
07/12/2024$35.83$36.20
+1.03%		$36.55$36.03532,047 shs$4.78 billion
07/11/2024$35.00$35.83
+2.37%		$36.27$35.36653,889 shs$4.73 billion
07/10/2024$33.87$35.00
+3.34%		$35.37$33.98475,283 shs$4.62 billion
07/09/2024$34.30$33.87
-1.25%		$34.22$33.78379,308 shs$4.47 billion
07/08/2024$33.85$34.30
+1.33%		$34.42$33.91311,979 shs$4.53 billion
07/05/2024$33.93$33.85
-0.24%		$34.47$33.84328,704 shs$4.47 billion
07/04/2024$33.93$33.93$34.80$33.91261,408 shs$4.48 billion
07/03/2024$33.76$33.93
+0.50%		$34.80$33.91261,378 shs$4.48 billion
07/02/2024$33.05$33.76
+2.15%		$33.98$33.08435,429 shs$4.46 billion
07/01/2024$33.66$33.05
-1.81%		$33.98$32.82358,958 shs$4.36 billion
06/28/2024$33.82$33.67
-0.44%		$34.10$33.411.53 million shs$4.44 billion
06/27/2024$33.38$33.82
+1.32%		$33.99$33.14343,607 shs$4.46 billion
06/26/2024$33.46$33.38
-0.24%		$33.70$32.83431,352 shs$4.41 billion
06/25/2024$33.50$33.46
-0.12%		$33.62$33.10388,709 shs$4.42 billion
06/24/2024$33.74$33.50
-0.71%		$34.51$33.48587,303 shs$4.42 billion
06/21/2024$34.09$33.76
-0.97%		$34.43$33.69870,104 shs$4.45 billion
06/20/2024$33.32$34.09
+2.31%		$34.20$33.11542,504 shs$4.50 billion
06/19/2024$33.32$33.32$33.82$33.06542,546 shs$4.40 billion
06/18/2024$33.54$33.32
-0.66%		$33.82$33.06539,352 shs$4.40 billion
06/17/2024$33.68$33.54
-0.42%		$33.66$32.83391,516 shs$4.42 billion
06/14/2024$33.96$33.70
-0.77%		$33.78$33.16382,067 shs$4.45 billion
06/13/2024$34.11$33.96
-0.44%		$34.26$33.54580,855 shs$4.48 billion
06/12/2024$33.03$34.11
+3.27%		$34.88$33.76576,092 shs$4.50 billion
06/11/2024$33.13$33.03
-0.30%		$33.38$32.71380,917 shs$4.36 billion
06/10/2024$33.42$33.13
-0.87%		$33.70$32.97319,817 shs$4.37 billion
06/07/2024$34.77$33.40
-3.94%		$34.36$33.24581,155 shs$4.41 billion

Related Companies:
This page (NASDAQ:BIPC) was last updated on 9/8/2024 by MarketBeat.com Staff

From Our Partners
Last Call for Crypto Summit (RSVP FREE)
The Dow recently shed nearly 1,000 points in a single day… Big tech stocks are getting slaughtered… And ...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
Kamala’s Dirty Election Move… Revealed
According to former advisor to the CIA, the Pentagon and the White House Jim Rickards… Kamala and her puppe...
Paradigm Press | Sponsored