QQQ   418.16 (-1.24%)
AAPL   165.06 (-1.19%)
MSFT   401.06 (-0.79%)
META   486.51 (-3.05%)
GOOGL   154.45 (-1.00%)
AMZN   176.48 (-1.53%)
TSLA   149.67 (-0.17%)
NVDA   817.55 (-3.44%)
AMD   149.71 (-3.46%)
NIO   3.86 (-3.50%)
BABA   68.80 (-0.12%)
T   16.33 (+0.00%)
F   12.10 (+0.33%)
MU   107.04 (-4.37%)
GE   150.49 (-1.60%)
CGC   8.02 (+2.43%)
DIS   111.68 (-0.67%)
AMC   3.13 (+7.19%)
PFE   25.72 (+1.30%)
PYPL   62.05 (-0.08%)
XOM   119.84 (+1.11%)
QQQ   418.16 (-1.24%)
AAPL   165.06 (-1.19%)
MSFT   401.06 (-0.79%)
META   486.51 (-3.05%)
GOOGL   154.45 (-1.00%)
AMZN   176.48 (-1.53%)
TSLA   149.67 (-0.17%)
NVDA   817.55 (-3.44%)
AMD   149.71 (-3.46%)
NIO   3.86 (-3.50%)
BABA   68.80 (-0.12%)
T   16.33 (+0.00%)
F   12.10 (+0.33%)
MU   107.04 (-4.37%)
GE   150.49 (-1.60%)
CGC   8.02 (+2.43%)
DIS   111.68 (-0.67%)
AMC   3.13 (+7.19%)
PFE   25.72 (+1.30%)
PYPL   62.05 (-0.08%)
XOM   119.84 (+1.11%)
QQQ   418.16 (-1.24%)
AAPL   165.06 (-1.19%)
MSFT   401.06 (-0.79%)
META   486.51 (-3.05%)
GOOGL   154.45 (-1.00%)
AMZN   176.48 (-1.53%)
TSLA   149.67 (-0.17%)
NVDA   817.55 (-3.44%)
AMD   149.71 (-3.46%)
NIO   3.86 (-3.50%)
BABA   68.80 (-0.12%)
T   16.33 (+0.00%)
F   12.10 (+0.33%)
MU   107.04 (-4.37%)
GE   150.49 (-1.60%)
CGC   8.02 (+2.43%)
DIS   111.68 (-0.67%)
AMC   3.13 (+7.19%)
PFE   25.72 (+1.30%)
PYPL   62.05 (-0.08%)
XOM   119.84 (+1.11%)
QQQ   418.16 (-1.24%)
AAPL   165.06 (-1.19%)
MSFT   401.06 (-0.79%)
META   486.51 (-3.05%)
GOOGL   154.45 (-1.00%)
AMZN   176.48 (-1.53%)
TSLA   149.67 (-0.17%)
NVDA   817.55 (-3.44%)
AMD   149.71 (-3.46%)
NIO   3.86 (-3.50%)
BABA   68.80 (-0.12%)
T   16.33 (+0.00%)
F   12.10 (+0.33%)
MU   107.04 (-4.37%)
GE   150.49 (-1.60%)
CGC   8.02 (+2.43%)
DIS   111.68 (-0.67%)
AMC   3.13 (+7.19%)
PFE   25.72 (+1.30%)
PYPL   62.05 (-0.08%)
XOM   119.84 (+1.11%)
Free Trial

Brookfield Infrastructure (BIPC) Stock Chart & Stock Price History

→ New crypto project uncovers 2,050% in 65 days (From InvestorPlace) (Ad)
Free BIPC Stock Alerts
$30.69
+0.78 (+2.61%)
(As of 11:33 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesOptions ChainOwnershipSEC FilingsSocial Media

Brookfield Infrastructure Stock Price Performance

5 Day
Performance
+2.10%
1 Month
Performance
-8.85%
3 Month
Performance
-11.56%
6 Month
Performance
+4.92%
Year-To-Date
Performance
-13.01%
1 Year
Performance
-30.99%
Receive BIPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookfield Infrastructure and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Bitcoin Rockets To Record High But Buy THIS Instead
Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…
>>Click here to find out what it is.

BIPC Stock Chart for Friday, April, 19, 2024

BIPC Chart by TradingView

Brookfield Infrastructure Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$29.66$29.90
+0.81%		$30.10$29.43798,992 shs$3.94 billion
04/17/2024$28.88$29.66
+2.70%		$30.06$28.921.14 million shs$3.91 billion
04/16/2024$29.34$28.88
-1.57%		$29.23$28.491.35 million shs$3.81 billion
04/15/2024$30.06$29.34
-2.40%		$30.30$29.091.23 million shs$3.87 billion
04/12/2024$30.96$30.07
-2.86%		$30.95$29.88869,810 shs$3.97 billion
04/11/2024$31.69$30.96
-2.32%		$31.93$30.961.59 million shs$4.08 billion
04/10/2024$33.55$31.69
-5.54%		$32.65$31.46952,405 shs$4.18 billion
04/09/2024$33.40$33.55
+0.45%		$34.01$33.38380,956 shs$4.43 billion
04/08/2024$33.67$33.40
-0.80%		$33.91$33.13558,403 shs$4.41 billion
04/05/2024$33.03$33.65
+1.88%		$33.71$32.64587,276 shs$4.44 billion
04/04/2024$33.49$33.03
-1.37%		$34.05$33.01514,980 shs$4.36 billion
04/03/2024$34.80$33.49
-3.76%		$34.89$33.30976,215 shs$4.42 billion
04/02/2024$35.62$34.80
-2.30%		$35.30$34.19684,776 shs$4.59 billion
04/01/2024$36.04$35.62
-1.17%		$36.08$35.28333,461 shs$4.70 billion
03/29/2024$36.06$36.04
-0.06%		$36.31$35.10900,661 shs$4.75 billion
03/28/2024$35.18$36.06
+2.52%		$36.31$35.14900,657 shs$4.76 billion
03/27/2024$34.23$35.18
+2.76%		$35.35$34.31384,994 shs$4.64 billion
03/26/2024$34.17$34.23
+0.18%		$34.90$34.05329,662 shs$4.51 billion
03/25/2024$34.19$34.17
-0.06%		$34.40$33.94336,573 shs$4.51 billion
03/22/2024$34.46$34.21
-0.73%		$34.69$33.93401,513 shs$4.51 billion
03/21/2024$34.42$34.46
+0.12%		$35.00$34.12487,605 shs$4.54 billion
03/20/2024$33.67$34.42
+2.23%		$34.66$33.42684,703 shs$4.54 billion
03/19/2024$33.30$33.67
+1.11%		$34.07$32.99366,693 shs$4.44 billion
03/18/2024$33.89$33.30
-1.74%		$33.80$33.25409,731 shs$4.39 billion
03/15/2024$33.10$33.89
+2.39%		$34.24$32.98992,165 shs$4.47 billion
03/14/2024$34.15$33.10
-3.07%		$34.18$32.841.02 million shs$4.37 billion
03/13/2024$34.14$34.15
+0.03%		$34.69$34.00463,305 shs$4.50 billion
03/12/2024$34.68$34.14
-1.54%		$34.99$34.06360,299 shs$4.50 billion
03/11/2024$35.26$34.68
-1.66%		$35.42$34.14423,304 shs$4.57 billion
03/08/2024$34.72$35.26
+1.56%		$35.72$34.74442,409 shs$4.65 billion
03/07/2024$34.60$34.72
+0.35%		$35.22$34.34477,367 shs$4.58 billion
03/06/2024$34.29$34.60
+0.90%		$34.96$33.89383,488 shs$4.56 billion
03/05/2024$33.92$34.29
+1.09%		$34.32$33.67514,251 shs$4.52 billion
03/04/2024$33.81$33.92
+0.33%		$34.30$33.20325,954 shs$4.47 billion
03/01/2024$33.17$33.81
+1.93%		$33.91$32.51356,494 shs$4.46 billion
02/29/2024$32.64$33.17
+1.62%		$34.07$32.74532,409 shs$4.37 billion
02/28/2024$33.53$32.64
-2.65%		$33.16$32.61404,511 shs$4.30 billion
02/27/2024$34.40$33.53
-2.53%		$34.88$33.50499,516 shs$4.42 billion
02/26/2024$35.67$34.40
-3.56%		$35.42$34.14464,912 shs$4.54 billion
02/23/2024$35.81$35.68
-0.35%		$36.20$35.53422,840 shs$4.71 billion
New crypto project uncovers 2,050% in 65 days (Ad)

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.
02/22/2024$37.09$35.81
-3.46%		$37.16$35.72364,883 shs$4.72 billion
02/21/2024$36.81$37.09
+0.76%		$37.34$36.74411,322 shs$4.89 billion
02/20/2024$36.52$36.81
+0.79%		$36.95$36.02338,917 shs$4.85 billion
02/19/2024$36.52$36.52$36.58$35.78364,400 shs$4.82 billion
02/16/2024$36.25$36.52
+0.74%		$36.58$35.79364,410 shs$4.82 billion
02/15/2024$35.15$36.25
+3.13%		$36.55$35.31519,633 shs$4.78 billion
02/14/2024$34.54$35.15
+1.77%		$35.24$34.40421,074 shs$4.64 billion
02/13/2024$36.77$34.54
-6.06%		$35.83$34.07926,547 shs$4.55 billion
02/12/2024$36.29$36.77
+1.32%		$37.39$36.29597,991 shs$4.85 billion
02/09/2024$35.94$36.29
+0.97%		$36.30$35.52353,208 shs$4.79 billion
02/08/2024$36.10$35.94
-0.44%		$36.21$35.47333,819 shs$4.74 billion
02/07/2024$36.49$36.10
-1.07%		$36.67$35.77462,434 shs$4.76 billion
02/06/2024$35.91$36.49
+1.62%		$36.68$35.50402,981 shs$4.81 billion
02/05/2024$36.04$35.91
-0.36%		$36.04$35.05592,200 shs$4.74 billion
02/02/2024$36.02$36.04
+0.04%		$36.19$35.15563,852 shs$4.75 billion
02/01/2024$35.01$36.02
+2.88%		$36.34$34.78643,011 shs$4.75 billion
01/31/2024$35.75$35.01
-2.07%		$36.20$34.86632,569 shs$4.62 billion
01/30/2024$35.96$35.75
-0.58%		$35.93$35.27397,083 shs$4.71 billion
01/29/2024$34.93$35.96
+2.95%		$36.33$34.83556,836 shs$4.74 billion
01/26/2024$35.50$34.93
-1.61%		$35.95$34.93432,638 shs$4.61 billion
01/25/2024$34.71$35.50
+2.28%		$35.77$34.92592,729 shs$4.68 billion
01/24/2024$35.58$34.71
-2.45%		$36.48$34.60546,816 shs$4.58 billion
01/23/2024$35.12$35.58
+1.31%		$35.96$35.11440,018 shs$4.69 billion
01/22/2024$34.70$35.12
+1.21%		$35.71$34.71515,443 shs$4.63 billion
01/19/2024$34.07$34.70
+1.85%		$34.74$33.50507,427 shs$4.58 billion
01/18/2024$33.85$34.07
+0.65%		$34.29$33.63509,957 shs$4.49 billion

Related Companies:
This page (NASDAQ:BIPC) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The “Perfect Storm” for Gold
Gold Safe Exchange
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Urgent alert: open this for a huge profit potential
Timothy Sykes