Free Trial

Brookfield Infrastructure (BIPC) Stock Chart & Stock Price History

Brookfield Infrastructure logo
$41.05 +0.19 (+0.47%)
Closing price 03:59 PM Eastern
Extended Trading
$41.04 -0.01 (-0.02%)
As of 04:39 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Brookfield Infrastructure Stock Price Performance

The Brookfield Infrastructure (BIPC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.24%, with a year-to-date return of 2.61%. In the past month, the stock has increased 0.02%, reflecting recent market activity.

As of the latest close, Brookfield Infrastructure traded at $40.88 with a market cap of $4.87 billion and volume of 535,788 shares. Five years ago, the stock traded at a split-adjusted price of $30.95, representing a 32.66% increase over that period. At the time, it had a market cap of $2.15 billion and a volume of 210,500 shares.

Receive BIPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookfield Infrastructure and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.93%
1 Month
Performance
+0.02%
3 Month
Performance
+15.61%
Year-To-Date
Performance
+2.61%
1 Year
Performance
+10.24%
5 Year
Performance
+32.66%

BIPC Stock Chart for Tuesday, July, 15, 2025

Brookfield Infrastructure Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2025$40.88$41.05
+0.43%
$41.30$40.71452,978 shs$4.89 billion
07/14/2025$40.84$40.88
+0.11%
$41.52$40.66535,788 shs$4.87 billion
07/11/2025$41.44$40.84
-1.46%
$41.25$40.44539,758 shs$4.86 billion
07/10/2025$41.22$41.44
+0.53%
$41.83$40.85606,374 shs$4.93 billion
07/09/2025$41.68$41.22
-1.10%
$41.80$41.12634,618 shs$4.91 billion
07/08/2025$42.26$41.68
-1.37%
$42.61$41.62680,657 shs$4.96 billion
07/07/2025$42.87$42.26
-1.41%
$43.41$42.07681,095 shs$5.03 billion
07/04/2025$42.87$42.87$43.30$42.34343,321 shs$5.10 billion
07/03/2025$42.45$42.87
+0.98%
$43.30$42.34343,321 shs$5.10 billion
07/02/2025$42.02$42.45
+1.01%
$42.55$41.79561,045 shs$5.05 billion
07/01/2025$41.60$42.02
+1.02%
$42.45$41.30579,031 shs$5.00 billion
06/30/2025$41.89$41.60
-0.70%
$42.00$41.30946,141 shs$4.95 billion
06/27/2025$41.30$41.89
+1.44%
$42.01$41.19997,148 shs$4.99 billion
06/26/2025$40.94$41.30
+0.87%
$41.44$40.94490,345 shs$4.92 billion
06/25/2025$41.54$40.94
-1.45%
$41.39$40.81385,014 shs$4.87 billion
06/24/2025$41.38$41.54
+0.39%
$41.92$41.42359,803 shs$4.95 billion
06/23/2025$40.74$41.38
+1.58%
$41.65$40.90519,724 shs$4.93 billion
06/20/2025$40.50$40.74
+0.60%
$40.91$40.26621,916 shs$4.85 billion
06/19/2025$40.50$40.50$41.08$40.48492,303 shs$4.82 billion
06/18/2025$40.88$40.50
-0.94%
$41.08$40.48492,303 shs$4.82 billion
06/17/2025$41.45$40.88
-1.37%
$41.58$40.75462,379 shs$4.87 billion
06/16/2025$41.05$41.45
+0.98%
$41.99$41.25425,421 shs$4.93 billion

This page (NASDAQ:BIPC) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners