Free Trial

Bitcoin Infrastructure Acquisition (BIXI) Stock Chart & Stock Price History

Bitcoin Infrastructure Acquisition logo
$9.98 -0.02 (-0.20%)
As of 05/29/2026 03:45 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Bitcoin Infrastructure Acquisition Stock Price Performance

The Bitcoin Infrastructure Acquisition (BIXI) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.45%, reflecting recent market activity.

As of the latest close, Bitcoin Infrastructure Acquisition traded at $9.98 with a market cap of and volume of 13,031 shares.

Receive BIXI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bitcoin Infrastructure Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.10%
1 Month
Performance
+0.45%
3 Month
Performance
+0.71%

BIXI Stock Chart for Sunday, May, 31, 2026

Bitcoin Infrastructure Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$9.99$9.98
-0.05%
$10.00$9.9813,031 shs$0.00
05/28/2026$9.99$9.99$10.00$9.9813,031 shs$0.00
05/27/2026$9.99$9.99
-0.05%
$9.99$9.995,726 shs$0.00
05/26/2026$9.97$9.99
+0.16%
$9.99$9.995,726 shs$0.00
05/25/2026$9.97$9.97$9.98$9.981,742 shs$0.00
05/22/2026$9.98$9.97
-0.10%
$9.98$9.981,742 shs$0.00
05/21/2026$9.98$9.98
+0.09%
$9.98$9.981,742 shs$0.00
05/20/2026$9.97$9.98
+0.01%
$9.97$9.974,098 shs$0.00
05/19/2026$9.97$9.97
+0.04%
$9.97$9.974,098 shs$0.00
05/18/2026$9.98$9.97
-0.05%
$9.97$9.974,098 shs$0.00
05/15/2026$9.97$9.98
+0.05%
$9.97$9.971,011 shs$0.00
05/14/2026$9.97$9.97
+0.05%
$9.97$9.97621 shs$0.00
05/13/2026$9.96$9.97
+0.05%
$9.97$9.97621 shs$0.00
05/12/2026$9.96$9.96$9.96$9.96224 shs$0.00
05/11/2026$9.96$9.96
+0.05%
$9.99$9.96937 shs$0.00
05/08/2026$9.95$9.96
+0.05%
$10.00$9.953,623 shs$0.00
05/07/2026$9.96$9.95
-0.05%
$10.00$9.9514,701 shs$0.00
05/06/2026$9.95$9.96
+0.05%
$9.96$9.9516,774 shs$0.00
05/05/2026N/A$9.95$10.00$9.95303 shs$0.00
04/30/2026$9.96$9.94
-0.20%
$10.00$9.9327,738 shs$0.00
04/29/2026$9.95$9.96
+0.05%
$9.95$9.959,640 shs$0.00

This page (NASDAQ:BIXI) was last updated on 5/31/2026 by MarketBeat.com Staff.
From Our Partners