Free Trial

Bluejay Diagnostics (BJDX) Stock Chart & Stock Price History

Bluejay Diagnostics logo
$1.84 -0.07 (-3.66%)
Closing price 05/21/2025 03:59 PM Eastern
Extended Trading
$1.93 +0.09 (+4.84%)
As of 06:41 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Bluejay Diagnostics Stock Price Performance

The Bluejay Diagnostics (BJDX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.07%, with a year-to-date return of -62.22%. In the past month, the stock has increased 8.88%, reflecting recent market activity.

As of the latest close, Bluejay Diagnostics traded at $1.84 with a market cap of $1.02 million and volume of 75,967 shares.

Receive BJDX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bluejay Diagnostics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.79%
1 Month
Performance
+8.88%
3 Month
Performance
-46.67%
Year-To-Date
Performance
-62.22%
1 Year
Performance
-99.07%

BJDX Stock Chart for Thursday, May, 22, 2025

Bluejay Diagnostics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$1.91$1.84
-3.66%
$1.94$1.7775,967 shs$1.02 million
05/20/2025$1.93$1.91
-1.04%
$1.95$1.8554,845 shs$1.06 million
05/19/2025$1.79$1.93
+7.82%
$1.94$1.73110,296 shs$1.07 million
05/16/2025$1.78$1.79
+0.56%
$1.86$1.7233,161 shs$992,000.00
05/15/2025$1.71$1.78
+4.09%
$1.78$1.6748,859 shs$986,000.00
05/14/2025$1.81$1.71
-5.52%
$1.80$1.7167,757 shs$947,000.00
05/13/2025$1.78$1.81
+1.69%
$1.83$1.7355,454 shs$1.00 million
05/12/2025$1.74$1.78
+2.22%
$1.82$1.7260,077 shs$986,000.00
05/09/2025$1.74$1.74
+0.36%
$1.87$1.6886,591 shs$965,000.00
05/08/2025$1.72$1.74
+0.77%
$1.79$1.6677,705 shs$961,000.00
05/07/2025$1.74$1.72
-1.05%
$1.77$1.6773,585 shs$954,000.00
05/06/2025$1.75$1.74
-0.57%
$1.81$1.7161,901 shs$964,000.00
05/05/2025$1.92$1.75
-8.85%
$1.81$1.70194,891 shs$970,000.00
05/02/2025$2.07$1.92
-7.25%
$2.07$1.87244,199 shs$1.06 million
05/01/2025$1.91$2.07
+8.38%
$2.08$1.873.62 million shs$1.15 million
04/30/2025$1.94$1.91
-1.55%
$2.33$1.75898,819 shs$1.06 million
04/29/2025$1.70$1.94
+14.12%
$1.96$1.73343,322 shs$1.08 million
04/28/2025$1.67$1.70
+1.80%
$1.85$1.63307,386 shs$942,000.00
04/25/2025$1.64$1.67
+1.83%
$1.67$1.50314,637 shs$925,000.00
04/24/2025$1.69$1.64
-2.96%
$1.72$1.46355,474 shs$909,000.00
04/23/2025$1.69$1.69$1.75$1.59236,263 shs$936,000.00
04/22/2025$1.71$1.69
-1.17%
$1.77$1.65117,895 shs$936,000.00
04/21/2025$1.98$1.71
-13.64%
$1.94$1.60172,212 shs$947,000.00

This page (NASDAQ:BJDX) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners