Free Trial

Bluejay Diagnostics (BJDX) Stock Chart & Stock Price History

Bluejay Diagnostics logo
$1.97 +0.06 (+3.04%)
As of 11:26 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Bluejay Diagnostics Stock Price Performance

5 Day
Performance
+14.37%
1 Month
Performance
-47.24%
3 Month
Performance
-48.10%
6 Month
Performance
-54.47%
Year-To-Date
Performance
-60.78%
1 Year
Performance
-99.11%
Receive BJDX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bluejay Diagnostics and its competitors with MarketBeat's FREE daily newsletter.

BJDX Stock Chart for Thursday, May, 1, 2025

Bluejay Diagnostics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$1.94$1.91
-1.55%
$2.33$1.75898,819 shs$1.06 million
04/29/2025$1.70$1.94
+14.12%
$1.96$1.73343,322 shs$1.08 million
04/28/2025$1.67$1.70
+1.80%
$1.85$1.63307,386 shs$942,000.00
04/25/2025$1.64$1.67
+1.83%
$1.67$1.50314,637 shs$925,000.00
04/24/2025$1.69$1.64
-2.96%
$1.72$1.46355,474 shs$909,000.00
04/23/2025$1.69$1.69$1.75$1.59236,263 shs$936,000.00
04/22/2025$1.71$1.69
-1.17%
$1.77$1.65117,895 shs$936,000.00
04/21/2025$1.98$1.71
-13.64%
$1.94$1.60172,212 shs$947,000.00
04/18/2025$1.98$1.98$2.22$1.83203,726 shs$1.10 million
04/17/2025$2.21$1.98
-10.41%
$2.22$1.83203,726 shs$1.10 million
04/16/2025$2.33$2.21
-5.15%
$2.32$2.16124,695 shs$1.22 million
04/15/2025$2.34$2.33
-0.43%
$2.50$2.17298,487 shs$1.29 million
04/14/2025$2.64$2.34
-11.36%
$2.62$2.28244,193 shs$1.30 million
04/11/2025$2.58$2.64
+2.33%
$2.75$2.50255,545 shs$1.46 million
04/10/2025$2.48$2.58
+4.03%
$3.60$2.372.53 million shs$1.43 million
04/09/2025$2.95$2.48
-15.93%
$2.93$2.22638,937 shs$1.37 million
04/09/2025$2.95$2.48
-15.93%
$2.93$2.22638,937 shs$1.37 million
04/08/2025$7.50$2.95
-60.67%
$3.85$2.812.04 million shs$1.63 million
04/08/2025$7.50$2.95
-60.67%
$3.85$2.812.04 million shs$1.63 million
04/07/2025$3.53$7.50
+112.46%
$10.20$6.9459.12 million shs$4.16 million
04/04/2025$3.25$3.53
+8.62%
$4.50$3.071.41 million shs$1.95 million
04/03/2025$3.70$3.25
-12.16%
$3.79$3.1233,913 shs$1.80 million
04/02/2025$3.62$3.70
+2.21%
$3.80$3.5215,410 shs$2.05 million
04/01/2025$3.73$3.62
-2.95%
$3.83$3.6036,230 shs$2.00 million
03/31/2025$3.81$3.73
-2.10%
$3.93$3.6113,512 shs$2.06 million

This page (NASDAQ:BJDX) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners