Free Trial

Bluejay Diagnostics (BJDX) Stock Chart & Stock Price History

Bluejay Diagnostics logo
$3.19 -0.09 (-2.74%)
Closing price 04:00 PM Eastern
Extended Trading
$3.08 -0.11 (-3.29%)
As of 04:33 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Bluejay Diagnostics Stock Price Performance

The Bluejay Diagnostics (BJDX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 46.14%, with a year-to-date return of -34.80%. In the past month, the stock has increased 118.97%, reflecting recent market activity.

As of the latest close, Bluejay Diagnostics traded at $3.28 with a market cap of $4.90 million and volume of 106.24 million shares.

Receive BJDX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bluejay Diagnostics and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+106.17%
1 Month
Performance
+118.97%
3 Month
Performance
+92.42%
Year-To-Date
Performance
-34.80%
1 Year
Performance
-46.14%

BJDX Stock Chart for Friday, October, 10, 2025

Bluejay Diagnostics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2025$1.87$3.28
+75.40%
$4.17$2.62106.24 million shs$4.90 million
10/08/2025$2.14$1.87
-12.62%
$1.92$1.65844,376 shs$2.79 million
10/07/2025$1.55$2.14
+38.06%
$2.69$1.9142.34 million shs$3.19 million
10/06/2025$1.54$1.55
+0.65%
$1.60$1.52838,221 shs$2.32 million
10/03/2025$1.61$1.54
-4.35%
$1.61$1.5316,369 shs$2.30 million
10/02/2025$1.53$1.61
+5.23%
$1.67$1.5074,776 shs$2.40 million
10/01/2025$1.52$1.53
+0.66%
$1.54$1.5087,117 shs$2.28 million
09/30/2025$1.54$1.52
-1.30%
$1.54$1.4942,964 shs$2.27 million
09/29/2025$1.49$1.54
+3.36%
$1.54$1.4538,184 shs$2.30 million
09/26/2025$1.56$1.49
-4.49%
$1.56$1.4438,527 shs$2.22 million
09/25/2025$1.63$1.56
-4.29%
$1.62$1.5459,467 shs$2.32 million
09/24/2025$1.53$1.63
+6.54%
$1.70$1.53167,698 shs$2.44 million
09/23/2025$1.52$1.53
+0.66%
$1.55$1.4923,991 shs$2.28 million
09/22/2025$1.46$1.52
+4.11%
$1.55$1.4738,826 shs$2.27 million
09/19/2025$1.52$1.46
-3.95%
$1.56$1.4682,052 shs$2.18 million
09/18/2025$1.55$1.52
-1.94%
$1.56$1.48152,756 shs$2.27 million
09/17/2025$1.53$1.55
+1.31%
$1.57$1.52614,961 shs$2.31 million
09/16/2025$1.54$1.53
-0.65%
$1.57$1.5159,958 shs$2.28 million
09/15/2025$1.57$1.54
-1.91%
$1.63$1.5492,403 shs$2.30 million
09/12/2025$1.47$1.57
+6.80%
$1.64$1.50334,569 shs$2.34 million
09/11/2025$1.45$1.47
+1.38%
$1.49$1.4539,478 shs$2.17 million
09/10/2025$1.43$1.45
+1.40%
$1.51$1.4457,096 shs$2.16 million
09/09/2025$1.42$1.43
+0.70%
$1.45$1.4045,655 shs$2.13 million

This page (NASDAQ:BJDX) was last updated on 10/10/2025 by MarketBeat.com Staff
From Our Partners