Free Trial

Bluejay Diagnostics (BJDX) Stock Chart & Stock Price History

Bluejay Diagnostics logo
$1.49 -0.01 (-0.67%)
As of 03:31 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Bluejay Diagnostics Stock Price Performance

The Bluejay Diagnostics (BJDX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 94.58%, with a year-to-date return of -69.40%. In the past month, the stock has decreased 9.97%, reflecting recent market activity.

As of the latest close, Bluejay Diagnostics traded at $1.50 with a market cap of $2.24 million and volume of 14,939 shares.

Receive BJDX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bluejay Diagnostics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.25%
1 Month
Performance
-9.97%
3 Month
Performance
-22.40%
Year-To-Date
Performance
-69.40%
1 Year
Performance
-94.58%

BJDX Stock Chart for Monday, August, 4, 2025

Bluejay Diagnostics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$1.50$1.50$1.52$1.4814,939 shs$2.24 million
07/31/2025$1.54$1.50
-2.60%
$1.54$1.4726,179 shs$2.24 million
07/30/2025$1.58$1.54
-2.53%
$1.60$1.5443,138 shs$2.30 million
07/29/2025$1.62$1.58
-2.47%
$1.60$1.5618,288 shs$2.35 million
07/28/2025$1.56$1.62
+3.85%
$1.63$1.5835,583 shs$2.41 million
07/25/2025$1.57$1.56
-0.64%
$1.60$1.5636,156 shs$2.32 million
07/24/2025$1.62$1.57
-3.09%
$1.62$1.565,518 shs$2.34 million
07/23/2025$1.56$1.62
+3.85%
$1.63$1.5618,533 shs$2.42 million
07/22/2025$1.56$1.56$1.58$1.5528,120 shs$2.32 million
07/21/2025$1.57$1.56
-0.64%
$1.61$1.5227,625 shs$2.32 million
07/18/2025$1.61$1.57
-2.48%
$1.61$1.5624,183 shs$2.34 million
07/17/2025$1.61$1.61$1.64$1.5725,936 shs$2.41 million
07/16/2025$1.64$1.61
-1.83%
$1.65$1.5545,719 shs$2.40 million
07/15/2025$1.61$1.64
+1.86%
$1.73$1.6150,203 shs$2.45 million
07/14/2025$1.59$1.61
+1.26%
$1.70$1.57125,806 shs$2.41 million
07/11/2025$1.65$1.59
-3.64%
$1.65$1.5723,405 shs$2.38 million
07/10/2025$1.67$1.65
-1.20%
$1.69$1.6127,125 shs$2.46 million
07/09/2025$1.66$1.67
+0.60%
$1.69$1.6424,312 shs$2.49 million
07/08/2025$1.63$1.66
+1.84%
$1.68$1.6124,948 shs$2.48 million
07/07/2025$1.66$1.63
-1.51%
$1.66$1.6025,569 shs$2.43 million
07/04/2025$1.66$1.66$1.66$1.6210,134 shs$2.47 million
07/03/2025$1.62$1.66
+2.16%
$1.66$1.6210,134 shs$2.47 million

This page (NASDAQ:BJDX) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners