Bluejay Diagnostics (BJDX) Stock Chart & Stock Price History $1.92 -0.03 (-1.54%) Closing price 05/22/2026 04:00 PM EasternExtended Trading$1.92 0.00 (-0.05%) As of 05/22/2026 07:53 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFDA EventsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Bluejay Diagnostics Stock Price Performance The Bluejay Diagnostics (BJDX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 73.48%, with a year-to-date return of -28.06%. In the past month, the stock has increased 1.12%, reflecting recent market activity. As of the latest close, Bluejay Diagnostics traded at $1.92 with a market cap of $1.99 million and volume of 35,259 shares. Receive BJDX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bluejay Diagnostics and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsSMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+12.28%1 Month Performance+1.12%3 Month Performance-6.34%Year-To-Date Performance-28.06%1 Year Performance-73.48% BJDX Stock Chart for Sunday, May, 24, 2026 BJDX Chart by TradingView Bluejay Diagnostics Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2026$1.95$1.92-1.54%$1.97$1.8335,259 shs$1.99 million05/21/2026$1.78$1.95+9.67%$2.00$1.7897,629 shs$2.01 million05/20/2026$1.71$1.78+3.98%$1.85$1.6414,708 shs$1.83 million05/19/2026$1.72$1.71-0.58%$1.78$1.6220,297 shs$1.77 million05/18/2026$1.67$1.72+2.99%$1.81$1.6334,940 shs$1.77 million05/15/2026$1.75$1.67-4.57%$1.72$1.677,147 shs$1.72 million05/14/2026$1.78$1.75-1.69%$1.77$1.724,825 shs$1.80 million05/13/2026$1.79$1.78-0.56%$1.79$1.7123,744 shs$1.84 million05/12/2026$1.76$1.79+1.70%$1.86$1.76114,742 shs$1.84 million05/11/2026$1.77$1.76-0.28%$1.76$1.7216,377 shs$1.81 million Get the Latest News and Ratings for BJDX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bluejay Diagnostics and its competitors with MarketBeat's FREE daily newsletter. 05/08/2026$1.82$1.77-3.02%$1.81$1.728,119 shs$1.88 million05/07/2026$1.89$1.82-3.70%$1.90$1.6925,687 shs$1.88 million05/06/2026$1.94$1.89-2.33%$1.93$1.896,290 shs$1.95 million05/05/2026N/A$1.94$1.94$1.921,836 shs$1.88 million04/30/2026$1.80$1.81+0.56%$1.90$1.7920,292 shs$1.76 million04/29/2026$1.93$1.80-6.74%$1.92$1.7811,683 shs$1.75 million04/28/2026$1.90$1.93+1.58%$2.01$1.887,304 shs$1.88 million04/27/2026$1.90$1.90+0.06%$2.00$1.8716,751 shs$1.84 million04/24/2026$1.97$1.90-3.37%$1.96$1.906,302 shs$1.84 million04/23/2026$2.00$1.97-1.75%$2.00$1.935,700 shs$1.91 million Related Companies enVVeno Medical Stock Price Chart Nexalin Technology Stock Price Chart PAVmed Stock Price Chart Vicarious Surgical Stock Price Chart CollPlant Biotechnologies Stock Price Chart Innovative Eyewear Stock Price Chart HeartSciences Stock Price Chart Beyond Air Stock Price Chart NexGel Stock Price Chart Biotricity Stock Price Chart Receive BJDX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bluejay Diagnostics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BJDX) was last updated on 5/24/2026 by MarketBeat.com Staff. From Our PartnersFrom the man who predicted 2008 crash…Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...Porter & Company | SponsoredA 25,000% opportunityAngel investor Jason Calacanis - who made a fortune on an early Uber stake - says Elon Musk's latest project c...The Oxford Club | SponsoredGoldman Sachs just told you what to buy (most people missed it)Goldman Sachs just revealed that 40% of AI data centers will be crippled by electricity shortages by 2027 - no...Behind the Markets | SponsoredYour book is insideThe "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...Profits Run | SponsoredDistracted Americans set to miss out on quadrillionsTechnology expert and Washington D.C. insider Jeff Brown - who identified Bitcoin, Tesla, and Nvidia early - s...Brownstone Research | SponsoredMusk’s Next $4 Trillion Takeover Target – It’s Stranger than you ThinkTech analyst Ian King - who called an early Tesla trade that returned up to 1,000% in just over a year - says ...Banyan Hill Publishing | SponsoredPH: Do THESE 4 things to your bank account now …In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...Weiss Ratings | SponsoredYour computer is about to become a museum pieceFor 67 years, chip-making meant slicing a single silicon wafer into hundreds of pieces. Three companies just a...Eagle Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bluejay Diagnostics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Bluejay Diagnostics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
