Free Trial

Bluejay Diagnostics (BJDX) Stock Chart & Stock Price History

Bluejay Diagnostics logo
$1.39 +0.05 (+3.73%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$1.40 +0.01 (+0.72%)
As of 08/22/2025 07:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Bluejay Diagnostics Stock Price Performance

The Bluejay Diagnostics (BJDX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 86.69%, with a year-to-date return of -71.46%. In the past month, the stock has decreased 11.46%, reflecting recent market activity.

As of the latest close, Bluejay Diagnostics traded at $1.39 with a market cap of $2.07 million and volume of 282,097 shares.

Receive BJDX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bluejay Diagnostics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.92%
1 Month
Performance
-11.46%
3 Month
Performance
-23.20%
Year-To-Date
Performance
-71.46%
1 Year
Performance
-86.69%

BJDX Stock Chart for Sunday, August, 24, 2025

Bluejay Diagnostics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$1.34$1.39
+3.73%
$1.48$1.32282,097 shs$2.07 million
08/21/2025$1.30$1.34
+3.08%
$1.35$1.28130,770 shs$2.00 million
08/20/2025$1.30$1.30$1.35$1.2684,708 shs$1.94 million
08/19/2025$1.39$1.30
-6.47%
$1.39$1.2991,932 shs$1.94 million
08/18/2025$1.36$1.39
+2.21%
$1.45$1.38143,002 shs$2.07 million
08/15/2025$1.31$1.36
+3.82%
$1.40$1.29209,242 shs$2.03 million
08/14/2025$1.38$1.31
-5.07%
$1.40$1.26363,634 shs$1.96 million
08/13/2025$1.48$1.38
-6.76%
$1.49$1.38472,576 shs$2.06 million
08/12/2025$1.88$1.48
-21.28%
$1.60$1.441.40 million shs$2.21 million
08/11/2025$1.40$1.88
+34.29%
$2.48$1.7799.33 million shs$2.81 million
08/08/2025$1.47$1.40
-4.76%
$1.46$1.3734,864 shs$2.09 million
08/07/2025$1.47$1.47$1.48$1.4621,018 shs$2.19 million
08/06/2025$1.52$1.47
-3.29%
$1.52$1.4623,563 shs$2.19 million
08/05/2025$1.50$1.52
+1.67%
$1.55$1.4662,240 shs$2.27 million
08/04/2025$1.50$1.50
-0.33%
$1.52$1.4629,524 shs$2.23 million
08/01/2025$1.50$1.50$1.52$1.4814,939 shs$2.24 million
07/31/2025$1.54$1.50
-2.60%
$1.54$1.4726,179 shs$2.24 million
07/30/2025$1.58$1.54
-2.53%
$1.60$1.5443,138 shs$2.30 million
07/29/2025$1.62$1.58
-2.47%
$1.60$1.5618,288 shs$2.35 million
07/28/2025$1.56$1.62
+3.85%
$1.63$1.5835,583 shs$2.41 million
07/25/2025$1.57$1.56
-0.64%
$1.60$1.5636,156 shs$2.32 million
07/24/2025$1.62$1.57
-3.09%
$1.62$1.565,518 shs$2.34 million
07/23/2025$1.56$1.62
+3.85%
$1.63$1.5618,533 shs$2.42 million

This page (NASDAQ:BJDX) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners