Free Trial

BJ's Restaurants (BJRI) Options Chain & Prices

BJ's Restaurants logo
$33.49 +0.20 (+0.60%)
Closing price 05/1/2025 04:00 PM Eastern
Extended Trading
$35.69 +2.20 (+6.57%)
As of 05/1/2025 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BJRI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$30.00$0.510Put2020 - 3
(+1)
68.01%
(-1.58%)
-0.1897492
5/16/2025$30.00$4.090Call10468260
(+0)
68.01%
(-1.58%)
0.8129622
5/16/2025$32.50$1.142Put852102
(+0)
60.75%
(-0.87%)
-0.3746857
5/16/2025$32.50$2.223Call642103
(+0)
60.75%
(-0.87%)
0.6297744
5/16/2025$35.00$2.606Put31 - 29
(+0)
64.95%
(+5.86%)
-0.6017942
5/16/2025$35.00$1.182Call11 - 32
(+0)
64.95%
(+5.86%)
0.4047231
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:BJRI) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners