Free Trial

Baker Hughes (BKR) Options Chain & Prices

Baker Hughes logo
$36.19 +0.79 (+2.23%)
Closing price 04:00 PM Eastern
Extended Trading
$36.06 -0.13 (-0.37%)
As of 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BKR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$33.00$0.344Put2827 - 389
(+0)
49.02%
(+4.78%)
-0.1731023
5/16/2025$33.00$3.466Call55 - 54
(+5)
49.02%
(+4.78%)
0.8497671
5/16/2025$34.00$0.506Put3030 - 149
(+0)
45.52%
(+3.80%)
-0.2467984
5/16/2025$34.00$2.613Call1 - 1115
(-4)
45.52%
(+3.80%)
0.7708431
5/16/2025$35.00$0.755Put17264102526
(-5)
42.50%
(+2.58%)
-0.34793921
5/16/2025$35.00$1.852Call854024327
(+11)
41.13%
(+1.22%)
0.66420729
5/16/2025$36.00$1.132Put3421944283
(-60)
40.20%
(+1.25%)
-0.47523926
5/16/2025$36.00$1.221Call30027417338
(+33)
40.20%
(+1.25%)
0.53310744
5/16/2025$37.00$1.669Put10264181427
(-3)
38.89%
(+0.07%)
-0.61380323
5/16/2025$37.00$0.753Call1,5711,43419247
(-1)
38.89%
(+0.07%)
0.39418480
5/16/2025$38.00$2.369Put40 - - 1487
(-1)
38.67%
(-0.70%)
-0.7385711
5/16/2025$38.00$0.447Call2157517
(+0)
38.67%
(-0.70%)
0.27099314
5/16/2025$39.00$0.265Call16511189
(-11)
39.39%
(-1.00%)
0.178614
5/16/2025$40.00$0.161Call498324731
(-27)
40.76%
(-0.96%)
0.1166713
5/16/2025$41.00$5.045Put1 - - 719
(+0)
42.51%
(-0.68%)
-0.9339381
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:BKR) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners