Free Trial

Baker Hughes (BKR) Options Chain & Prices

Baker Hughes logo
$46.49 -0.48 (-1.02%)
Closing price 09/12/2025 04:00 PM Eastern
Extended Trading
$46.56 +0.06 (+0.14%)
As of 09/12/2025 07:37 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BKR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$40.00$6.554Call55 - 278
(+0)
42.74%
(-0.46%)
0.9952921
9/19/2025$42.00$0.018Put1 - - 1410
(+0)
36.65%
(-0.71%)
-0.0206241
9/19/2025$42.00$4.569Call17 - 22972
(-51)
36.65%
(-0.71%)
0.9796627
9/19/2025$44.00$2.640Call3 - 3987
(+0)
31.05%
(-0.92%)
0.9076193
9/19/2025$46.00$0.453Put2 - 1487
(+0)
26.97%
(-0.90%)
-0.3722782
9/19/2025$46.00$1.003Call511806
(-5)
26.97%
(-0.90%)
0.6323664
9/19/2025$47.00$0.479Call67 - 631945
(-97)
26.19%
(-0.67%)
0.404775
9/19/2025$49.00$0.077Call3 - 314
(+5)
27.66%
(-0.09%)
0.0957181
9/19/2025$50.00$0.031Call5 - - 639
(+0)
29.32%
(+0.10%)
0.0422211
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:BKR) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners