Free Trial

Baker Hughes (BKR) Options Chain & Prices

Baker Hughes logo
$44.76 +1.30 (+2.99%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$44.76 +0.01 (+0.01%)
As of 08/22/2025 07:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BKR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$38.00$0.036Put43 - 34
(+0)
31.39%
(+0.55%)
-0.0244612
9/19/2025$38.00$6.978Call1 - 14
(+0)
31.38%
(+0.53%)
0.976671
9/19/2025$39.00$6.008Call22 - 14
(+2)
30.03%
(+0.34%)
0.9604452
9/19/2025$40.00$0.106Put461517470
(+0)
28.77%
(+0.14%)
-0.06720832
9/19/2025$40.00$5.055Call11 - 301
(+0)
28.76%
(+0.13%)
0.9343181
9/19/2025$41.00$0.182Put1446196
(+0)
27.57%
(-0.10%)
-0.10893413
9/19/2025$42.00$0.306Put1411765
(-2)
26.49%
(-0.34%)
-0.1708923
9/19/2025$42.00$3.259Call20695613546
(+2)
26.49%
(-0.34%)
0.83265441
9/19/2025$43.00$0.504Put15112296
(+2)
25.55%
(-0.59%)
-0.2580366
9/19/2025$43.00$2.457Call34714286
(+70)
25.55%
(-0.59%)
0.74731513
9/19/2025$44.00$0.805Put2 - 1315
(+0)
24.77%
(-0.84%)
-0.3706922
9/19/2025$44.00$1.756Call481011987
(+118)
24.77%
(-0.84%)
0.63731822
9/19/2025$45.00$1.237Put2 - 1316
(+0)
24.18%
(-1.07%)
-0.5021922
9/19/2025$46.00$0.748Call3817101036
(+1)
23.80%
(-1.25%)
0.37926212
9/19/2025$47.00$0.447Call311351549
(-3)
23.65%
(-1.39%)
0.26230212
9/19/2025$50.00$0.078Call3 - 2572
(+0)
24.29%
(-1.45%)
0.0630252
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:BKR) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners