Free Trial

Baker Hughes (BKR) Options Chain & Prices

Baker Hughes logo
$45.41 +0.37 (+0.81%)
As of 12:17 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

BKR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$39.00$6.107Call1 - - 139
(+0)
45.21%
(+1.88%)
0.9908171
10/17/2025$40.00$0.020Put2 - - 186
(+0)
42.80%
(-5.05%)
-0.02061
10/17/2025$41.00$0.045Put1 - - 104
(+0)
40.56%
(+0.12%)
-0.0434511
10/17/2025$42.00$0.099Put2 - - 135
(+0)
38.55%
(-0.57%)
-0.0888062
10/17/2025$43.00$0.213Put2 - - 240
(+0)
36.84%
(-1.03%)
-0.1714972
10/17/2025$44.00$0.436Put61507203
(+0)
35.54%
(-1.19%)
-0.30335824
10/17/2025$44.00$1.535Call4 - - 591
(-1)
35.54%
(-3.95%)
0.7000712
10/17/2025$45.00$0.823Put1131251
(+6)
34.75%
(-0.96%)
-0.4769710
10/17/2025$45.00$0.918Call51 - 255
(+0)
34.75%
(-0.96%)
0.5287325
10/17/2025$46.00$1.405Put721401
(+0)
34.52%
(-1.73%)
-0.6577546
10/17/2025$46.00$0.494Call821306
(+0)
34.52%
(-0.31%)
0.3505588
10/17/2025$47.00$2.162Put5143 - 1053
(-1)
34.81%
(+0.74%)
-0.8052069
10/17/2025$47.00$0.243Call181011809
(-3)
34.81%
(+0.74%)
0.20530110
10/17/2025$48.00$3.041Put2 - - 181
(+3)
35.54%
(+1.41%)
-0.9019592
10/17/2025$48.00$0.113Call492341088
(+55)
35.54%
(+1.41%)
0.10937512
10/17/2025$49.00$3.988Put22 - 302
(+0)
36.59%
(+3.52%)
-0.9553091
10/17/2025$49.00$0.051Call5116201017
(+1)
36.59%
(+3.52%)
0.05500711
10/17/2025$50.00$4.967Put61 - 559
(+0)
37.85%
(+5.03%)
-0.9811355
10/17/2025$50.00$0.023Call27771811
(+1)
37.85%
(+5.03%)
0.0269548
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:BKR) was last updated on 10/13/2025 by MarketBeat.com Staff
From Our Partners