Free Trial

Baker Hughes (BKR) Options Chain & Prices

Baker Hughes logo
$36.66 +0.01 (+0.02%)
As of 12:27 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

BKR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$31.00$0.131Put4 - - 30
(+0)
41.60%
(-0.67%)
-0.0667641
6/20/2025$33.00$0.299Put11 - 144
(+4)
37.64%
(-0.46%)
-0.1427691
6/20/2025$34.00$0.450Put97978244
(+27)
35.86%
(-0.33%)
-0.20465310
6/20/2025$34.00$3.300Call4 - 418
(+0)
35.86%
(-0.33%)
0.7987992
6/20/2025$35.00$0.672Put29 - 92566
(+4)
34.28%
(-0.18%)
-0.2866195
6/20/2025$35.00$2.524Call2 - - 1271
(+0)
34.28%
(-0.18%)
0.7181361
6/20/2025$36.00$0.991Put4311222101
(+3)
34.02%
(+1.11%)
-0.3888669
6/20/2025$37.00$1.427Put52 - 2026
(+7)
31.85%
(+0.24%)
-0.5062425
6/20/2025$37.00$1.264Call153104300
(-1)
31.83%
(+0.22%)
0.5009926
6/20/2025$38.00$0.837Call482342431
(+3)
31.09%
(+0.49%)
0.38556211
6/20/2025$39.00$0.525Call1852654
(+3)
30.68%
(+0.74%)
0.2777575
6/20/2025$40.00$3.522Put21 - 1444
(+0)
30.60%
(+0.96%)
-0.8351642
6/20/2025$40.00$0.319Call242145459
(+65)
30.60%
(+0.96%)
0.189879
6/20/2025$41.00$0.188Call211529
(+1)
30.81%
(+1.15%)
0.1238032
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:BKR) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners