Free Trial

Baker Hughes (BKR) Options Chain & Prices

Baker Hughes logo
$48.50 +0.10 (+0.21%)
Closing price 10/3/2025 04:00 PM Eastern
Extended Trading
$48.67 +0.17 (+0.35%)
As of 10/3/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BKR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$44.00$0.110Put421205
(+1)
35.41%
(-0.85%)
-0.0730043
10/17/2025$44.00$4.692Call3 - 1594
(-5)
35.41%
(-0.85%)
0.9274972
10/17/2025$45.00$0.183Put1 - - 252
(+0)
33.48%
(-0.74%)
-0.1166421
10/17/2025$45.00$3.767Call3 - 3265
(+0)
33.48%
(-0.74%)
0.8842092
10/17/2025$46.00$0.308Put5 - - 391
(+85)
31.78%
(-0.65%)
-0.1840511
10/17/2025$46.00$2.892Call14 - 12316
(+0)
31.78%
(-0.65%)
0.8174324
10/17/2025$47.00$0.517Put10 - - 1020
(+1)
30.42%
(-0.60%)
-0.2818112
10/17/2025$47.00$2.101Call194 - 1931825
(-30)
30.42%
(-0.60%)
0.72068620
10/17/2025$48.00$1.432Call642621089
(+41)
29.49%
(-0.61%)
0.5946415
10/17/2025$49.00$1.337Put26 - 1285
(+3)
29.10%
(-0.68%)
-0.5524214
10/17/2025$49.00$0.916Call1541987
(-1)
29.10%
(-0.68%)
0.4533985
10/17/2025$50.00$1.986Put5 - 1563
(+0)
29.26%
(-0.81%)
-0.6874372
10/17/2025$50.00$0.559Call321261852
(+15)
29.26%
(-0.81%)
0.3205656
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:BKR) was last updated on 10/5/2025 by MarketBeat.com Staff
From Our Partners