Free Trial

Baker Hughes (BKR) Options Chain & Prices

Baker Hughes logo
$46.49 -0.48 (-1.02%)
Closing price 04:00 PM Eastern
Extended Trading
$46.50 +0.01 (+0.02%)
As of 04:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BKR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$40.00$7.041Call51 - 278
(+0)
43.20%
(+0.11%)
0.9949392
9/19/2025$41.00$6.047Call11 - 1137
(+0)
40.24%
(-0.01%)
0.990234
9/19/2025$42.00$5.057Call51 - - 3023
(-2)
37.36%
(-0.14%)
0.9808686
9/19/2025$43.00$4.077Call411243
(+0)
34.58%
(-0.26%)
0.9619394
9/19/2025$45.00$0.166Put2 - - 323
(+8)
29.66%
(-0.45%)
-0.1535921
9/19/2025$45.00$2.208Call6035232241
(-3)
29.66%
(-0.45%)
0.8479067
9/19/2025$46.00$0.358Put713487
(-4)
27.86%
(-0.47%)
-0.2904136
9/19/2025$46.00$1.398Call1774811
(+2)
27.86%
(-0.47%)
0.71285510
9/19/2025$47.00$0.732Put1621142
(-2)
26.86%
(-0.36%)
-0.4883548
9/19/2025$47.00$0.769Call1139932042
(+22)
26.86%
(-0.36%)
0.51777111
9/19/2025$49.00$0.167Call6 - - 9
(+9)
27.75%
(+0.21%)
0.1679612
9/19/2025$50.00$0.076Call4 - - 639
(-1)
29.23%
(+0.53%)
0.0844471
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:BKR) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners