Free Trial

Baker Hughes (BKR) Options Chain & Prices

Baker Hughes logo
$43.51 -1.54 (-3.42%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$43.75 +0.24 (+0.55%)
As of 08/1/2025 06:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BKR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$35.00$0.035Put4 - 11062
(+0)
54.69%
(+1.13%)
-0.0202954
8/15/2025$35.00$8.543Call55 - 524
(+0)
54.69%
(+1.13%)
0.9953781
8/15/2025$37.00$6.552Call1010 - 1203
(+0)
47.33%
(+0.20%)
0.9849581
8/15/2025$38.00$0.091Put1010 - 149
(+0)
43.72%
(-0.26%)
-0.057161
8/15/2025$38.00$5.563Call29 - 29140
(+0)
43.72%
(-0.26%)
0.9722871
8/15/2025$39.00$0.132Put11 - 165
(+0)
40.19%
(-0.70%)
-0.0835421
8/15/2025$39.00$4.585Call2 - - 292
(+0)
40.19%
(-0.70%)
0.949632
8/15/2025$40.00$0.196Put235 - 437
(+0)
36.77%
(-1.10%)
-0.1245545
8/15/2025$40.00$3.627Call1,321757612208
(-450)
36.77%
(-1.10%)
0.90943863
8/15/2025$41.00$2.710Call1018824
(+0)
33.56%
(-1.40%)
0.8404653
8/15/2025$42.00$0.482Put103101 - 1011
(+0)
30.74%
(-1.47%)
-0.2885173
8/15/2025$42.00$1.872Call269721277402
(-51)
30.74%
(-1.47%)
0.73079130
8/15/2025$43.00$0.794Put2132094104
(+13)
28.67%
(-1.10%)
-0.4307328
8/15/2025$43.00$1.173Call7 - 1281
(-1)
28.67%
(-1.10%)
0.5792755
8/15/2025$44.00$1.301Put7623244
(+63)
27.82%
(-0.05%)
-0.5976218
8/15/2025$44.00$0.673Call8184843
(+12)
27.82%
(-0.05%)
0.41029314
8/15/2025$45.00$2.010Put1313 - 736
(+13)
28.34%
(+1.50%)
-0.7441582
8/15/2025$45.00$0.375Call16451325
(-9)
28.34%
(+1.50%)
0.2658615
8/15/2025$46.00$0.217Call331 - 605
(+3)
29.86%
(+2.96%)
0.1674668
8/15/2025$47.00$3.783Put1 - 1141
(+0)
31.90%
(+3.99%)
-0.9054651
8/15/2025$47.00$0.133Call914863
(+60)
31.90%
(+3.99%)
0.1073547
8/15/2025$48.00$4.744Put6428
(-2)
34.18%
(+4.66%)
-0.9412854
8/15/2025$50.00$0.043Call1 - - 392
(+2)
38.91%
(+5.42%)
0.0348811
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:BKR) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners