Free Trial

Blackboxstocks (BLBX) Stock Chart & Stock Price History

Blackboxstocks logo
$6.49 +0.34 (+5.53%)
Closing price 08/22/2025 03:58 PM Eastern
Extended Trading
$6.50 +0.00 (+0.08%)
As of 08/22/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Blackboxstocks Stock Price Performance

The Blackboxstocks (BLBX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 185.90%, with a year-to-date return of 195.00%. In the past month, the stock has decreased 12.89%, reflecting recent market activity.

As of the latest close, Blackboxstocks traded at $6.49 with a market cap of $24.60 million and volume of 36,532 shares.

Receive BLBX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blackboxstocks and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.37%
1 Month
Performance
-12.89%
3 Month
Performance
+70.34%
Year-To-Date
Performance
+195.00%
1 Year
Performance
+185.90%

BLBX Stock Chart for Monday, August, 25, 2025

Blackboxstocks Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$6.15$6.49
+5.53%
$6.85$6.2036,532 shs$24.60 million
08/21/2025$6.34$6.15
-3.00%
$6.41$6.1132,955 shs$23.31 million
08/20/2025$6.27$6.34
+1.12%
$6.53$6.3027,208 shs$24.03 million
08/19/2025$6.78$6.27
-7.52%
$7.11$6.1290,214 shs$22.89 million
08/18/2025$6.77$6.78
+0.15%
$6.90$6.6217,253 shs$24.75 million
08/15/2025$6.55$6.77
+3.36%
$6.88$6.365,559 shs$24.71 million
08/14/2025$6.58$6.55
-0.46%
$6.78$6.5024,816 shs$23.89 million
08/13/2025$6.80$6.58
-3.24%
$7.06$6.4857,666 shs$24.02 million
08/12/2025$7.10$6.80
-4.23%
$7.29$6.8029,879 shs$24.82 million
08/11/2025$6.54$7.10
+8.56%
$7.30$6.5357,741 shs$25.90 million
08/08/2025$6.69$6.54
-2.24%
$7.17$6.3644,152 shs$23.87 million
08/07/2025$7.40$6.69
-9.59%
$7.40$6.5254,961 shs$24.42 million
08/06/2025$7.63$7.40
-3.01%
$7.68$7.2364,550 shs$27.01 million
08/05/2025$7.13$7.63
+7.01%
$7.75$7.0427,601 shs$27.85 million
08/04/2025$7.08$7.13
+0.71%
$7.40$7.0619,997 shs$26.01 million
08/01/2025$7.45$7.08
-4.97%
$7.43$7.0061,364 shs$25.83 million
07/31/2025$7.53$7.45
-1.06%
$8.00$7.3544,467 shs$27.19 million
07/30/2025$7.55$7.53
-0.26%
$8.05$7.5273,574 shs$27.48 million
07/29/2025$7.62$7.55
-0.92%
$7.84$7.3481,447 shs$27.54 million
07/28/2025$7.45$7.62
+2.28%
$7.85$7.4042,903 shs$27.81 million
07/25/2025$7.30$7.45
+2.05%
$7.49$7.3047,986 shs$27.19 million
07/24/2025$7.50$7.30
-2.67%
$7.91$7.07133,732 shs$26.65 million

This page (NASDAQ:BLBX) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners