Blackboxstocks (BLBX) Stock Chart & Stock Price History $10.02 -0.29 (-2.81%) Closing price 04:00 PM EasternExtended Trading$10.66 +0.64 (+6.34%) As of 07:21 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Blackboxstocks Stock Price Performance The Blackboxstocks (BLBX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 232.89%, with a year-to-date return of 355.45%. In the past month, the stock has increased 48.66%, reflecting recent market activity. As of the latest close, Blackboxstocks traded at $10.31 with a market cap of $39.08 million and volume of 427,691 shares. Receive BLBX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Blackboxstocks and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-25.28%1 Month Performance+48.66%3 Month Performance+29.46%Year-To-Date Performance+355.45%1 Year Performance+232.89% BLBX Stock Chart for Monday, October, 20, 2025 BLBX Chart by TradingView Blackboxstocks Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/20/2025$10.31$10.02-2.81%$11.15$9.63206,604 shs$37.98 million10/17/2025$10.69$10.31-3.55%$10.89$9.16427,691 shs$39.08 million10/16/2025$13.41$10.69-20.28%$13.40$9.99955,763 shs$40.52 million10/15/2025$14.81$13.41-9.45%$17.75$13.051.05 million shs$50.82 million10/14/2025$12.18$14.81+21.59%$16.99$9.451.57 million shs$56.13 million10/13/2025$8.15$12.18+49.45%$13.95$7.515.07 million shs$46.16 million10/10/2025$8.93$8.15-8.73%$9.33$7.85331,880 shs$30.89 million10/09/2025$8.84$8.93+1.02%$9.42$8.20445,320 shs$33.85 million10/08/2025$6.79$8.84+30.19%$8.84$7.22778,488 shs$33.50 million10/07/2025$6.35$6.79+7.01%$6.80$6.2944,398 shs$25.73 million Get the Latest News and Ratings for BLBX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Blackboxstocks and its competitors with MarketBeat's FREE daily newsletter. 10/06/2025$6.06$6.35+4.70%$6.46$6.1030,171 shs$24.05 million10/03/2025$6.12$6.06-0.98%$6.26$5.9514,761 shs$22.97 million10/02/2025$6.09$6.12+0.49%$6.29$6.0412,594 shs$23.20 million10/01/2025$5.92$6.09+2.87%$6.29$5.9211,333 shs$23.08 million09/30/2025$6.12$5.92-3.27%$6.12$5.927,087 shs$22.44 million09/29/2025$6.27$6.12-2.39%$6.25$6.0720,058 shs$23.20 million09/26/2025$6.13$6.27+2.37%$6.28$6.1120,423 shs$23.76 million09/25/2025$6.25$6.13-2.00%$6.39$6.0356,433 shs$23.21 million09/24/2025$6.07$6.25+2.97%$6.40$6.1029,504 shs$23.69 million09/23/2025$6.36$6.07-4.56%$6.28$6.0727,329 shs$23.01 million09/22/2025$6.74$6.36-5.64%$6.80$6.2736,234 shs$24.10 million09/19/2025$6.47$6.74+4.17%$6.82$6.3269,259 shs$25.55 million Related Companies Inspired Entertainment Stock Chart CoreCard Stock Chart Innovative Solutions and Support Stock Chart DouYu International Stock Chart Health Catalyst Stock Chart Airship AI Stock Chart Silvaco Group Stock Chart Duos Technologies Group Stock Chart Audioeye Stock Chart WM Technology Stock Chart Receive BLBX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Blackboxstocks and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BLBX) was last updated on 10/20/2025 by MarketBeat.com Staff From Our PartnersNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredMelt-up warning Porter Stansberry says this bull market is past the “safe zone” and racing toward an event horizon — and in hi...Porter & Company | SponsoredTrump Devises the Death of the IRS ☠️Trump has just signed an executive order creating America's first-ever National Investment Fund — a game-chang...Angel Publishing | SponsoredTrump’s “Smart Dollar” just went mainstream"I Made Millions in the Tech Boom. Here's Where I'd Put My Money Today" This man has called some of the big...Stansberry Research | SponsoredGold surges past $4,200 … but this has beat gold by 1,000xGold has surged past $4,200 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredTrump Issues Surprise Emergency OrderIs This Stock the 'Next Nvidia'? Billionaire Warren Buffett has been loading up on millions of shares of th...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Blackboxstocks, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Blackboxstocks With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
