Free Trial

Blackboxstocks (BLBX) Stock Chart & Stock Price History

Blackboxstocks logo
$6.21 -0.44 (-6.62%)
Closing price 03:59 PM Eastern
Extended Trading
$6.47 +0.26 (+4.19%)
As of 06:13 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Blackboxstocks Stock Price Performance

The Blackboxstocks (BLBX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 179.73%, with a year-to-date return of 182.27%. In the past month, the stock has decreased 8.27%, reflecting recent market activity.

As of the latest close, Blackboxstocks traded at $6.65 with a market cap of $25.20 million and volume of 15,017 shares.

Receive BLBX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blackboxstocks and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.86%
1 Month
Performance
-8.27%
3 Month
Performance
+20.12%
Year-To-Date
Performance
+182.27%
1 Year
Performance
+179.73%

BLBX Stock Chart for Monday, September, 15, 2025

Blackboxstocks Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$6.56$6.65
+1.37%
$6.78$6.5015,017 shs$25.20 million
09/11/2025$6.74$6.56
-2.67%
$6.68$6.4211,819 shs$24.86 million
09/10/2025$6.68$6.74
+0.90%
$6.84$6.5731,479 shs$25.55 million
09/09/2025$6.71$6.68
-0.45%
$6.74$6.5028,066 shs$25.32 million
09/08/2025$6.44$6.71
+4.19%
$6.74$6.3141,380 shs$25.43 million
09/05/2025$6.28$6.44
+2.55%
$6.59$6.2622,714 shs$24.41 million
09/04/2025$6.16$6.28
+1.95%
$6.35$6.0921,870 shs$23.80 million
09/03/2025$6.25$6.16
-1.44%
$6.46$6.1233,940 shs$23.35 million
09/02/2025$6.30$6.25
-0.79%
$6.30$6.0536,734 shs$23.69 million
09/01/2025$6.30$6.30$6.48$6.1040,827 shs$23.88 million
08/29/2025$6.37$6.30
-1.10%
$6.48$6.1040,827 shs$23.88 million
08/28/2025$5.71$6.37
+11.56%
$6.79$5.69103,776 shs$24.14 million
08/27/2025$6.22$5.71
-8.20%
$6.22$5.6457,026 shs$21.64 million
08/26/2025$6.00$6.22
+3.67%
$6.33$5.9074,858 shs$23.57 million
08/25/2025$6.49$6.00
-7.55%
$6.40$5.9156,533 shs$22.74 million
08/22/2025$6.15$6.49
+5.53%
$6.85$6.2036,532 shs$24.60 million
08/21/2025$6.34$6.15
-3.00%
$6.41$6.1132,955 shs$23.31 million
08/20/2025$6.27$6.34
+1.12%
$6.53$6.3027,208 shs$24.03 million
08/19/2025$6.78$6.27
-7.52%
$7.11$6.1290,214 shs$22.89 million
08/18/2025$6.77$6.78
+0.15%
$6.90$6.6217,253 shs$24.75 million
08/15/2025$6.55$6.77
+3.36%
$6.88$6.365,559 shs$24.71 million
08/14/2025$6.58$6.55
-0.46%
$6.78$6.5024,816 shs$23.89 million

This page (NASDAQ:BLBX) was last updated on 9/15/2025 by MarketBeat.com Staff
From Our Partners