Free Trial

Blackboxstocks (BLBX) Stock Chart & Stock Price History

Blackboxstocks logo
$10.02 -0.29 (-2.81%)
Closing price 04:00 PM Eastern
Extended Trading
$10.66 +0.64 (+6.34%)
As of 07:21 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Blackboxstocks Stock Price Performance

The Blackboxstocks (BLBX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 232.89%, with a year-to-date return of 355.45%. In the past month, the stock has increased 48.66%, reflecting recent market activity.

As of the latest close, Blackboxstocks traded at $10.31 with a market cap of $39.08 million and volume of 427,691 shares.

Receive BLBX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blackboxstocks and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-25.28%
1 Month
Performance
+48.66%
3 Month
Performance
+29.46%
Year-To-Date
Performance
+355.45%
1 Year
Performance
+232.89%

BLBX Stock Chart for Monday, October, 20, 2025

Blackboxstocks Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/20/2025$10.31$10.02
-2.81%
$11.15$9.63206,604 shs$37.98 million
10/17/2025$10.69$10.31
-3.55%
$10.89$9.16427,691 shs$39.08 million
10/16/2025$13.41$10.69
-20.28%
$13.40$9.99955,763 shs$40.52 million
10/15/2025$14.81$13.41
-9.45%
$17.75$13.051.05 million shs$50.82 million
10/14/2025$12.18$14.81
+21.59%
$16.99$9.451.57 million shs$56.13 million
10/13/2025$8.15$12.18
+49.45%
$13.95$7.515.07 million shs$46.16 million
10/10/2025$8.93$8.15
-8.73%
$9.33$7.85331,880 shs$30.89 million
10/09/2025$8.84$8.93
+1.02%
$9.42$8.20445,320 shs$33.85 million
10/08/2025$6.79$8.84
+30.19%
$8.84$7.22778,488 shs$33.50 million
10/07/2025$6.35$6.79
+7.01%
$6.80$6.2944,398 shs$25.73 million
10/06/2025$6.06$6.35
+4.70%
$6.46$6.1030,171 shs$24.05 million
10/03/2025$6.12$6.06
-0.98%
$6.26$5.9514,761 shs$22.97 million
10/02/2025$6.09$6.12
+0.49%
$6.29$6.0412,594 shs$23.20 million
10/01/2025$5.92$6.09
+2.87%
$6.29$5.9211,333 shs$23.08 million
09/30/2025$6.12$5.92
-3.27%
$6.12$5.927,087 shs$22.44 million
09/29/2025$6.27$6.12
-2.39%
$6.25$6.0720,058 shs$23.20 million
09/26/2025$6.13$6.27
+2.37%
$6.28$6.1120,423 shs$23.76 million
09/25/2025$6.25$6.13
-2.00%
$6.39$6.0356,433 shs$23.21 million
09/24/2025$6.07$6.25
+2.97%
$6.40$6.1029,504 shs$23.69 million
09/23/2025$6.36$6.07
-4.56%
$6.28$6.0727,329 shs$23.01 million
09/22/2025$6.74$6.36
-5.64%
$6.80$6.2736,234 shs$24.10 million
09/19/2025$6.47$6.74
+4.17%
$6.82$6.3269,259 shs$25.55 million

This page (NASDAQ:BLBX) was last updated on 10/20/2025 by MarketBeat.com Staff
From Our Partners