Free Trial

Siren Nasdaq NexGen Economy ETF (BLCN) Chart & Stock Price History

Siren Nasdaq NexGen Economy ETF logo
$23.60 -0.30 (-1.26%)
As of 07/3/2025 02:49 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Siren Nasdaq NexGen Economy ETF Stock Price Performance

The Siren Nasdaq NexGen Economy ETF (BLCN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 10.64%, with a year-to-date return of -7.96%. In the past month, the fund has increased 10.25%, reflecting recent market activity.

As of the latest close, Siren Nasdaq NexGen Economy ETF traded at $23.60 with a market cap of $50.74 million and volume of 20,258 shares. Five years ago, the fund traded at $28.71, representing a 17.80% decrease over that period. At the time, it had a market cap of $60.82 million and a volume of 10,800 shares.

Receive BLCN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Siren Nasdaq NexGen Economy ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.20%
1 Month
Performance
+10.25%
3 Month
Performance
+34.59%
Year-To-Date
Performance
-7.96%
1 Year
Performance
-10.64%
5 Year
Performance
-17.80%

BLCN Stock Chart for Saturday, July, 5, 2025

Siren Nasdaq NexGen Economy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$23.60$23.60$24.78$23.5020,258 shs$50.74 million
07/03/2025$23.90$23.60
-1.26%
$24.78$23.5020,258 shs$50.74 million
07/02/2025$23.08$23.90
+3.53%
$24.24$22.8016,948 shs$51.39 million
07/01/2025$23.32$23.08
-1.01%
$23.78$23.0013,861 shs$49.63 million
06/30/2025$21.91$23.32
+6.45%
$24.32$22.0525,973 shs$50.14 million
06/27/2025$22.77$21.91
-3.79%
$23.35$21.706,728 shs$47.10 million
06/26/2025$22.45$22.77
+1.43%
$23.00$21.3611,155 shs$48.96 million
06/25/2025$22.12$22.45
+1.49%
$23.00$21.3674,186 shs$48.27 million
06/24/2025$22.32$22.12
-0.87%
$22.90$21.409,430 shs$47.56 million
06/23/2025$22.50$22.32
-0.82%
$22.35$21.418,646 shs$47.98 million
06/20/2025$22.65$22.50
-0.66%
$22.69$22.123,067 shs$48.38 million
06/19/2025$22.65$22.65$23.26$22.204,708 shs$48.70 million
06/18/2025$22.46$22.65
+0.85%
$23.26$22.204,708 shs$48.70 million
06/17/2025$22.97$22.46
-2.22%
$22.84$22.006,270 shs$48.29 million
06/16/2025$22.25$22.97
+3.24%
$23.00$21.7410,733 shs$49.39 million
06/13/2025$22.41$22.25
-0.71%
$22.60$21.2330,311 shs$47.84 million
06/12/2025$22.43$22.41
-0.09%
$22.82$21.685,800 shs$48.18 million
06/11/2025$22.80$22.43
-1.60%
$22.79$22.203,660 shs$46.65 million
06/10/2025$22.12$22.80
+3.05%
$23.00$21.7911,929 shs$47.41 million
06/09/2025$22.25$22.12
-0.58%
$22.88$21.007,381 shs$46.01 million
06/06/2025$21.41$22.25
+3.95%
$22.82$21.857,698 shs$47.84 million
06/05/2025$22.33$21.41
-4.14%
$22.98$20.779,319 shs$46.02 million
06/04/2025$21.97$22.33
+1.64%
$22.33$21.1012,597 shs$48.01 million

This page (NASDAQ:BLCN) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners