Siren Nasdaq NexGen Economy ETF (BLCN) Chart & Stock Price History $23.99 +0.74 (+3.18%) Closing price 08/15/2025 04:00 PM EasternExtended Trading$24.20 +0.21 (+0.88%) As of 08/15/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsShort InterestTrendsBuy This Stock Siren Nasdaq NexGen Economy ETF Stock Price Performance The Siren Nasdaq NexGen Economy ETF (BLCN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 5.48%, with a year-to-date return of -6.44%. In the past month, the fund has decreased 3.27%, reflecting recent market activity. As of the latest close, Siren Nasdaq NexGen Economy ETF traded at $23.99 with a market cap of $47.50 million and volume of 26,441 shares. Five years ago, the fund traded at $34.65, representing a 30.76% decrease over that period. At the time, it had a market cap of $85.46 million and a volume of 19,852 shares. Receive BLCN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Siren Nasdaq NexGen Economy ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.04%1 Month Performance-3.27%3 Month Performance+10.40%Year-To-Date Performance-6.44%1 Year Performance-5.48%5 Year Performance-30.76% BLCN Stock Chart for Saturday, August, 16, 2025 BLCN Chart by TradingView Siren Nasdaq NexGen Economy ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025$23.25$23.99+3.18%$24.15$23.0026,441 shs$47.50 million08/14/2025$23.76$23.25-2.15%$23.46$23.005,604 shs$46.04 million08/13/2025$23.70$23.76+0.25%$24.08$23.3818,352 shs$47.05 million08/12/2025$23.98$23.70-1.17%$24.15$23.3952,412 shs$46.93 million08/11/2025$23.62$23.98+1.55%$24.22$23.488,454 shs$47.48 million08/08/2025$23.85$23.62-0.99%$23.86$23.393,448 shs$46.76 million08/07/2025$23.39$23.85+1.97%$24.51$23.253,900 shs$47.22 million08/06/2025$23.75$23.39-1.50%$24.05$23.2714,103 shs$46.31 million08/05/2025$23.75$23.75-0.04%$24.17$23.255,451 shs$47.02 million08/04/2025$23.70$23.75+0.23%$24.09$23.523,720 shs$47.03 million Get the Latest News and Ratings for BLCN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Siren Nasdaq NexGen Economy ETF and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025$24.29$23.70-2.43%$24.74$22.767,139 shs$46.93 million07/31/2025$24.20$24.29+0.40%$25.19$23.9413,246 shs$48.10 million07/30/2025$24.22$24.20-0.10%$24.55$23.859,038 shs$47.91 million07/29/2025$24.42$24.22-0.82%$25.39$23.9618,416 shs$47.96 million07/28/2025$25.23$24.42-3.21%$25.50$24.0720,698 shs$48.35 million07/25/2025$24.82$25.23+1.65%$25.54$24.555,172 shs$49.96 million07/24/2025$24.79$24.82+0.14%$25.50$24.029,501 shs$49.14 million07/23/2025$24.97$24.79-0.74%$25.67$24.243,988 shs$49.08 million07/22/2025$25.54$24.97-2.23%$25.41$24.806,405 shs$49.44 million07/21/2025$25.51$25.54+0.11%$26.29$24.808,258 shs$50.57 million07/18/2025$25.30$25.51+0.83%$25.81$24.7411,373 shs$50.51 million07/17/2025$24.80$25.30+2.02%$25.66$24.6017,999 shs$50.09 million07/16/2025$24.38$24.80+1.72%$25.00$24.5810,078 shs$49.10 million07/15/2025$24.86$24.38-1.93%$25.00$24.513,149 shs$48.76 million Related Companies KraneShares Artificial Intelligence and Technology ETF Stock Chart Tema Heart & Health ETF Stock Chart Democratic Large Cap Core ETF Stock Chart Fidelity Metaverse ETF Stock Chart Global X Genomics & Biotechnology ETF Stock Chart Relative Sentiment Tactical Allocation ETF Stock Chart First Trust Dow Jones International Internet ETF Stock Chart Lazard Next Gen Technologies ETF Stock Chart Fidelity Disruptive Medicine ETF Stock Chart Tradr 2X Long Innovation ETF Stock Chart Receive BLCN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Siren Nasdaq NexGen Economy ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BLCN) was last updated on 8/16/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredTrump's New Plan to “Make China Pay”Trump's AI Masterplan Could Crush China The White House just unleashed would could be the most aggressive e...Stansberry Research | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Siren Nasdaq NexGen Economy ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Siren Nasdaq NexGen Economy ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access