Free Trial

Siren Nasdaq NexGen Economy ETF (BLCN) Chart & Stock Price History

Siren Nasdaq NexGen Economy ETF logo
$27.94 +0.27 (+0.98%)
Closing price 03:59 PM Eastern
Extended Trading
$27.77 -0.17 (-0.61%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Siren Nasdaq NexGen Economy ETF Stock Price Performance

The Siren Nasdaq NexGen Economy ETF (BLCN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.67%, with a year-to-date return of 8.97%. In the past month, the fund has increased 14.86%, reflecting recent market activity.

As of the latest close, Siren Nasdaq NexGen Economy ETF traded at $27.67 with a market cap of $54.79 million and volume of 8,169 shares. Five years ago, the fund traded at $34.46, representing a 18.92% decrease over that period. At the time, it had a market cap of $131.81 million and a volume of 28,235 shares.

Receive BLCN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Siren Nasdaq NexGen Economy ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.34%
1 Month
Performance
+14.86%
3 Month
Performance
+21.04%
Year-To-Date
Performance
+8.97%
1 Year
Performance
+13.67%
5 Year
Performance
-18.92%

BLCN Stock Chart for Wednesday, October, 1, 2025

Siren Nasdaq NexGen Economy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/30/2025$27.83$27.67
-0.57%
$28.08$26.398,169 shs$54.79 million
09/29/2025$27.30$27.83
+1.94%
$28.01$25.9726,579 shs$55.10 million
09/26/2025$26.78$27.30
+1.94%
$27.33$25.656,663 shs$54.05 million
09/25/2025$28.42$26.78
-5.77%
$28.99$25.5813,122 shs$53.02 million
09/24/2025$27.99$28.42
+1.54%
$29.00$28.2911,679 shs$56.27 million
09/23/2025$27.04$27.99
+3.51%
$28.82$27.31209,660 shs$55.42 million
09/22/2025$27.63$27.04
-2.14%
$28.51$26.5912,910 shs$53.54 million
09/19/2025$27.89$27.63
-0.93%
$28.25$27.1010,749 shs$54.71 million
09/18/2025$26.82$27.89
+3.99%
$28.28$27.048,461 shs$55.22 million
09/17/2025$26.92$26.82
-0.37%
$27.50$25.505,024 shs$53.10 million
09/16/2025$26.35$26.92
+2.18%
$27.23$25.9162,667 shs$53.30 million
09/15/2025$25.90$26.35
+1.72%
$26.52$25.9113,105 shs$52.17 million
09/12/2025$25.22$25.90
+2.70%
$26.22$24.8116,014 shs$51.28 million
09/11/2025$24.98$25.22
+0.96%
$26.97$23.5014,277 shs$49.94 million
09/10/2025$25.01$24.98
-0.12%
$25.93$24.255,837 shs$49.46 million
09/09/2025$24.12$25.01
+3.69%
$25.01$23.2511,435 shs$49.52 million
09/08/2025$24.00$24.12
+0.50%
$24.17$23.509,764 shs$47.76 million
09/05/2025$23.83$24.00
+0.71%
$25.00$23.0013,010 shs$47.52 million
09/04/2025$24.07$23.83
-0.98%
$24.07$23.484,432 shs$47.18 million
09/03/2025$24.15$24.07
-0.33%
$24.35$23.803,454 shs$47.65 million
09/02/2025$24.33$24.15
-0.74%
$25.00$23.303,246 shs$47.81 million
09/01/2025$24.33$24.33$24.46$23.738,352 shs$48.16 million

This page (NASDAQ:BLCN) was last updated on 10/1/2025 by MarketBeat.com Staff
From Our Partners