Free Trial

Blue Foundry Bancorp (BLFY) Stock Chart & Stock Price History

Blue Foundry Bancorp logo
$9.20 -0.12 (-1.29%)
As of 10:36 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Blue Foundry Bancorp Stock Price Performance

The Blue Foundry Bancorp (BLFY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.86%, with a year-to-date return of -6.22%. In the past month, the stock has decreased 0.33%, reflecting recent market activity.

As of the latest close, Blue Foundry Bancorp traded at $9.32 with a market cap of $202.44 million and volume of 25,966 shares.

Receive BLFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blue Foundry Bancorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.37%
1 Month
Performance
-0.33%
3 Month
Performance
-4.56%
Year-To-Date
Performance
-6.22%
1 Year
Performance
-0.86%

BLFY Stock Chart for Friday, May, 23, 2025

Blue Foundry Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$9.58$9.32
-2.71%
$9.58$9.3225,966 shs$202.44 million
05/21/2025$9.85$9.58
-2.74%
$9.80$9.5437,615 shs$208.09 million
05/20/2025$9.91$9.85
-0.61%
$10.13$9.7734,434 shs$213.95 million
05/19/2025$10.04$9.91
-1.29%
$10.06$9.8650,424 shs$215.26 million
05/16/2025$10.20$10.04
-1.57%
$10.22$10.0281,686 shs$218.08 million
05/15/2025$10.15$10.20
+0.49%
$10.30$9.77163,363 shs$225.39 million
05/14/2025$10.12$10.15
+0.30%
$10.20$10.0271,942 shs$224.29 million
05/13/2025$10.03$10.12
+0.90%
$10.17$9.7258,367 shs$223.62 million
05/12/2025$9.99$10.03
+0.40%
$10.20$9.9866,905 shs$221.63 million
05/09/2025$9.97$9.99
+0.25%
$10.00$9.8855,822 shs$220.75 million
05/08/2025$9.90$9.97
+0.66%
$10.10$9.8459,452 shs$220.20 million
05/07/2025$10.04$9.90
-1.39%
$10.26$9.8563,871 shs$218.76 million
05/06/2025$9.98$10.04
+0.60%
$10.07$9.8749,592 shs$221.85 million
05/05/2025$9.84$9.98
+1.42%
$10.13$9.8173,223 shs$220.53 million
05/02/2025$9.59$9.84
+2.61%
$9.94$9.6344,313 shs$217.43 million
05/01/2025$9.34$9.59
+2.68%
$9.79$9.2768,869 shs$211.91 million
04/30/2025$9.49$9.34
-1.58%
$9.72$8.8994,235 shs$206.39 million
04/29/2025$9.20$9.49
+3.15%
$9.52$9.1062,120 shs$209.70 million
04/28/2025$9.25$9.20
-0.54%
$9.34$9.0449,078 shs$203.29 million
04/25/2025$9.28$9.25
-0.32%
$9.31$8.9559,878 shs$204.40 million
04/24/2025$9.23$9.28
+0.54%
$9.38$9.1065,863 shs$205.06 million
04/23/2025$9.22$9.23
+0.11%
$9.47$9.1250,819 shs$203.96 million
04/22/2025$8.85$9.22
+4.18%
$9.26$8.9041,438 shs$203.73 million

This page (NASDAQ:BLFY) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners