Free Trial

Blue Foundry Bancorp (BLFY) Stock Chart & Stock Price History

Blue Foundry Bancorp logo
$9.22 -0.15 (-1.60%)
Closing price 09/12/2025 04:00 PM Eastern
Extended Trading
$9.24 +0.02 (+0.22%)
As of 09/12/2025 04:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Blue Foundry Bancorp Stock Price Performance

The Blue Foundry Bancorp (BLFY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.31%, with a year-to-date return of -6.01%. In the past month, the stock has decreased 0.32%, reflecting recent market activity.

As of the latest close, Blue Foundry Bancorp traded at $9.22 with a market cap of $198.23 million and volume of 21,208 shares.

Receive BLFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blue Foundry Bancorp and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.23%
1 Month
Performance
-0.32%
3 Month
Performance
+5.73%
Year-To-Date
Performance
-6.01%
1 Year
Performance
-14.31%

BLFY Stock Chart for Saturday, September, 13, 2025

Blue Foundry Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$9.37$9.22
-1.60%
$9.38$9.2221,208 shs$198.23 million
09/11/2025$9.29$9.37
+0.86%
$9.47$9.1534,257 shs$201.42 million
09/10/2025$9.25$9.29
+0.43%
$9.59$8.9838,477 shs$199.74 million
09/09/2025$9.43$9.25
-1.91%
$9.41$9.2521,656 shs$198.88 million
09/08/2025$9.50$9.43
-0.74%
$9.50$9.2932,563 shs$202.71 million
09/05/2025$9.50$9.50$9.63$9.4339,099 shs$204.21 million
09/04/2025$9.25$9.50
+2.70%
$9.50$9.3032,297 shs$204.25 million
09/03/2025$9.30$9.25
-0.54%
$9.36$9.1927,680 shs$198.88 million
09/02/2025$9.29$9.30
+0.11%
$9.38$9.1028,298 shs$199.91 million
09/01/2025$9.29$9.29$9.46$9.0376,531 shs$199.74 million
08/29/2025$9.43$9.29
-1.48%
$9.46$9.0376,531 shs$199.74 million
08/28/2025$9.43$9.43$9.50$9.3135,080 shs$202.75 million
08/27/2025$9.37$9.43
+0.64%
$9.51$8.9866,470 shs$202.75 million
08/26/2025$9.28$9.37
+0.97%
$9.40$9.3049,691 shs$201.42 million
08/25/2025$9.36$9.28
-0.85%
$9.36$8.9636,285 shs$199.52 million
08/22/2025$8.88$9.36
+5.41%
$9.40$8.9157,793 shs$201.24 million
08/21/2025$8.97$8.88
-1.00%
$9.06$8.7015,558 shs$190.92 million
08/20/2025$8.97$8.97$9.04$8.9217,764 shs$192.82 million
08/19/2025$8.99$8.97
-0.22%
$9.08$8.9615,625 shs$192.86 million
08/18/2025$8.92$8.99
+0.78%
$9.04$8.8620,300 shs$193.29 million
08/15/2025$9.17$8.92
-2.73%
$9.21$8.9224,481 shs$191.78 million
08/14/2025$9.25$9.17
-0.86%
$9.22$9.0334,012 shs$199.18 million
08/13/2025$8.98$9.25
+3.01%
$9.26$8.9766,397 shs$200.91 million
08/12/2025$8.65$8.98
+3.82%
$8.99$8.6572,133 shs$195.05 million

This page (NASDAQ:BLFY) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners