Free Trial

Blue Foundry Bancorp (BLFY) Stock Chart & Stock Price History

Blue Foundry Bancorp logo
$9.84 +0.25 (+2.61%)
Closing price 04:00 PM Eastern
Extended Trading
$9.84 0.00 (0.00%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Blue Foundry Bancorp Stock Price Performance

5 Day
Performance
+6.38%
1 Month
Performance
+6.61%
3 Month
Performance
+0.92%
6 Month
Performance
-1.11%
Year-To-Date
Performance
+0.31%
1 Year
Performance
+9.45%
Receive BLFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blue Foundry Bancorp and its competitors with MarketBeat's FREE daily newsletter.

BLFY Stock Chart for Friday, May, 2, 2025

Blue Foundry Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$9.59$9.84
+2.61%
$9.94$9.6344,313 shs$217.43 million
05/01/2025$9.34$9.59
+2.68%
$9.79$9.2768,869 shs$211.91 million
04/30/2025$9.49$9.34
-1.58%
$9.72$8.8994,235 shs$206.39 million
04/29/2025$9.20$9.49
+3.15%
$9.52$9.1062,120 shs$209.70 million
04/28/2025$9.25$9.20
-0.54%
$9.34$9.0449,078 shs$203.29 million
04/25/2025$9.28$9.25
-0.32%
$9.31$8.9559,878 shs$204.40 million
04/24/2025$9.23$9.28
+0.54%
$9.38$9.1065,863 shs$205.06 million
04/23/2025$9.22$9.23
+0.11%
$9.47$9.1250,819 shs$203.96 million
04/22/2025$8.85$9.22
+4.18%
$9.26$8.9041,438 shs$203.73 million
04/21/2025$8.91$8.85
-0.67%
$8.94$8.7833,268 shs$195.56 million
04/18/2025$8.91$8.91$9.06$8.5860,130 shs$196.88 million
04/17/2025$8.83$8.91
+0.91%
$9.06$8.5860,130 shs$196.88 million
04/16/2025$8.73$8.83
+1.15%
$9.15$8.6652,787 shs$195.12 million
04/15/2025$8.58$8.73
+1.75%
$8.81$8.6046,657 shs$192.91 million
04/14/2025$8.56$8.58
+0.23%
$8.66$8.4331,107 shs$189.59 million
04/11/2025$8.56$8.56$8.74$8.4632,840 shs$189.15 million
04/10/2025$8.99$8.56
-4.78%
$8.98$8.3471,861 shs$189.15 million
04/09/2025$8.84$8.99
+1.70%
$9.44$8.5376,096 shs$198.65 million
04/09/2025$8.84$8.99
+1.70%
$9.44$8.5376,096 shs$198.65 million
04/08/2025$8.80$8.84
+0.45%
$9.20$8.7361,026 shs$195.34 million
04/08/2025$8.80$8.84
+0.45%
$9.20$8.7361,026 shs$195.34 million
04/07/2025$8.87$8.80
-0.79%
$9.07$8.5170,778 shs$194.45 million
04/04/2025$8.81$8.87
+0.68%
$8.90$8.5377,024 shs$202.20 million
04/03/2025$9.23$8.81
-4.55%
$8.97$8.7651,905 shs$200.83 million
04/02/2025$9.16$9.23
+0.76%
$9.23$8.9549,060 shs$210.41 million
04/01/2025$9.20$9.16
-0.43%
$9.21$9.0547,971 shs$208.81 million

This page (NASDAQ:BLFY) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners