Free Trial
→ Trump Treasure April 19 (From Paradigm Press) (Ad) Buy BLIN Stock  Free BLIN Stock Alerts

Bridgeline Digital (BLIN) Stock Chart & Stock Price History

Bridgeline Digital logo
$1.76 +0.05 (+2.92%)
As of 03:19 PM Eastern
Compare

Bridgeline Digital Stock Price Performance

5 Day
Performance
+0.30%
1 Month
Performance
+13.95%
3 Month
Performance
-7.46%
6 Month
Performance
+49.55%
Year-To-Date
Performance
+6.01%
1 Year
Performance
+37.30%
Receive BLIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bridgeline Digital and its competitors with MarketBeat's FREE daily newsletter.

BLIN Stock Chart for Wednesday, April, 30, 2025

BLIN Chart by TradingView

Bridgeline Digital Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$1.67$1.71
+2.40%		$1.79$1.6872,241 shs$17.86 million
04/28/2025$1.67$1.67$1.75$1.6538,679 shs$17.44 million
04/25/2025$1.52$1.67
+9.86%		$1.68$1.4781,747 shs$17.44 million
04/24/2025$1.52$1.52
+0.01%		$1.58$1.4927,219 shs$15.87 million
04/23/2025$1.52$1.52$1.60$1.5149,504 shs$15.87 million
04/22/2025$1.51$1.52
+0.66%		$1.59$1.5132,203 shs$15.87 million
04/21/2025$1.54$1.51
-1.95%		$1.52$1.508,273 shs$15.77 million
04/18/2025$1.54$1.54$1.58$1.5032,265 shs$16.08 million
04/17/2025$1.52$1.54
+1.32%		$1.58$1.5032,265 shs$16.08 million
04/16/2025$1.58$1.52
-3.80%		$1.59$1.5115,371 shs$15.87 million
04/15/2025$1.54$1.58
+2.93%		$1.62$1.5143,340 shs$16.50 million
04/14/2025$1.51$1.54
+1.63%		$1.60$1.5131,706 shs$16.03 million
04/11/2025$1.53$1.51
-1.28%		$1.55$1.4630,604 shs$15.77 million
04/10/2025$1.64$1.53
-6.71%		$1.63$1.5239,356 shs$15.98 million
04/09/2025$1.49$1.64
+10.07%		$1.65$1.5053,447 shs$17.13 million
04/09/2025$1.49$1.64
+10.07%		$1.65$1.5053,447 shs$17.13 million
04/08/2025$1.54$1.49
-3.25%		$1.63$1.4697,507 shs$15.56 million
04/08/2025$1.54$1.49
-3.25%		$1.63$1.4697,507 shs$15.56 million
04/07/2025$1.49$1.54
+3.36%		$1.60$1.3899,447 shs$16.08 million
04/04/2025$1.73$1.49
-13.87%		$1.65$1.4896,969 shs$15.56 million
04/03/2025$1.92$1.73
-9.90%		$1.97$1.68193,368 shs$18.07 million
04/02/2025$1.61$1.92
+19.25%		$2.16$1.60353,980 shs$20.05 million
04/01/2025$1.48$1.61
+8.78%		$1.74$1.46104,749 shs$16.81 million
03/31/2025$1.47$1.48
+0.68%		$1.53$1.4456,997 shs$15.46 million
Related Companies

This page (NASDAQ:BLIN) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners
M.A.G.A. is Finished – This Could be even Better
You’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...
Paradigm Press | Sponsored
This isn’t a trade war. It’s worse…
Investigative Journalist Bombhsell: The Curse on the U.S Dollar Depleted retirement accounts? Meme coin inv...
Stansberry Research | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Musk's warning signal: Prepare before the cascade begins
When Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...
InvestorPlace | Sponsored
The collapse has already started
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored