Free Trial

Bridgeline Digital (BLIN) Stock Chart & Stock Price History

Bridgeline Digital logo
$1.58 -0.03 (-1.55%)
As of 03:34 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Bridgeline Digital Stock Price Performance

The Bridgeline Digital (BLIN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.32%, with a year-to-date return of 0.32%. In the past month, the stock has increased 4.97%, reflecting recent market activity.

As of the latest close, Bridgeline Digital traded at $1.61 with a market cap of $16.81 million and volume of 54,329 shares. Five years ago, the stock traded at $1.51, representing a 4.97% increase over that period. At the time, it had a market cap of $5.43 million and a volume of 516,089 shares.

Receive BLIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bridgeline Digital and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.94%
1 Month
Performance
+4.97%
3 Month
Performance
+0.96%
Year-To-Date
Performance
+0.32%
1 Year
Performance
+34.32%
5 Year
Performance
+4.97%

BLIN Stock Chart for Wednesday, May, 21, 2025

Bridgeline Digital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$1.58$1.61
+1.90%
$1.65$1.5854,329 shs$16.81 million
05/19/2025$1.65$1.58
-4.24%
$1.70$1.5471,822 shs$16.50 million
05/16/2025$1.81$1.65
-8.84%
$1.83$1.6575,055 shs$17.23 million
05/15/2025$1.91$1.81
-5.00%
$1.92$1.8136,406 shs$18.90 million
05/14/2025$1.86$1.91
+2.44%
$2.00$1.8428,967 shs$19.90 million
05/13/2025$1.95$1.86
-4.62%
$1.93$1.8474,976 shs$19.42 million
05/12/2025$1.97$1.95
-1.02%
$2.04$1.9242,491 shs$20.36 million
05/09/2025$1.87$1.97
+5.12%
$2.05$1.8670,904 shs$20.57 million
05/08/2025$1.87$1.87
+0.21%
$2.14$1.8732,942 shs$19.57 million
05/07/2025$1.95$1.87
-4.10%
$2.00$1.78131,307 shs$19.53 million
05/06/2025$2.04$1.95
-4.41%
$2.07$1.9144,226 shs$20.36 million
05/05/2025$2.14$2.04
-4.67%
$2.20$2.03107,786 shs$21.30 million
05/02/2025$1.86$2.14
+15.05%
$2.22$1.89253,028 shs$22.35 million
05/01/2025$1.74$1.86
+6.90%
$1.93$1.7789,134 shs$19.42 million
04/30/2025$1.71$1.74
+1.75%
$1.78$1.6527,240 shs$18.17 million
04/29/2025$1.67$1.71
+2.40%
$1.79$1.6872,241 shs$17.86 million
04/28/2025$1.67$1.67$1.75$1.6538,679 shs$17.44 million
04/25/2025$1.52$1.67
+9.86%
$1.68$1.4781,747 shs$17.44 million
04/24/2025$1.52$1.52
+0.01%
$1.58$1.4927,219 shs$15.87 million
04/23/2025$1.52$1.52$1.60$1.5149,504 shs$15.87 million
04/22/2025$1.51$1.52
+0.66%
$1.59$1.5132,203 shs$15.87 million
04/21/2025$1.54$1.51
-1.95%
$1.52$1.508,273 shs$15.77 million

This page (NASDAQ:BLIN) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners