Bridgeline Digital (BLIN) Stock Chart & Stock Price History $1.58 -0.03 (-1.56%) As of 10:14 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Bridgeline Digital Stock Price Performance The Bridgeline Digital (BLIN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 48.58%, with a year-to-date return of -0.32%. In the past month, the stock has decreased 15.32%, reflecting recent market activity. As of the latest close, Bridgeline Digital traded at $1.60 with a market cap of $19.07 million and volume of 18,624 shares. Five years ago, the stock traded at $1.55, representing a 1.61% increase over that period. At the time, it had a market cap of $5.77 million and a volume of 257,100 shares. Receive BLIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bridgeline Digital and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.94%1 Month Performance-15.32%3 Month Performance+8.62%Year-To-Date Performance-0.32%1 Year Performance+48.58%5 Year Performance+1.61% BLIN Stock Chart for Friday, June, 13, 2025 BLIN Chart by TradingView Bridgeline Digital Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025$1.57$1.60+1.91%$1.61$1.5618,624 shs$19.07 million06/11/2025$1.57$1.57$1.60$1.5521,388 shs$18.71 million06/10/2025$1.58$1.57-0.63%$1.60$1.5519,820 shs$18.71 million06/09/2025$1.59$1.58-0.63%$1.64$1.5523,812 shs$18.83 million06/06/2025$1.59$1.59$1.64$1.5742,845 shs$18.95 million06/05/2025$1.54$1.59+3.25%$1.60$1.5522,941 shs$18.95 million06/04/2025$1.55$1.54-0.65%$1.62$1.5324,818 shs$18.35 million06/03/2025$1.55$1.55$1.58$1.5311,159 shs$18.47 million06/02/2025$1.53$1.55+1.31%$1.60$1.5227,377 shs$18.47 million05/30/2025$1.56$1.53-1.92%$1.59$1.5215,259 shs$18.23 million Get the Latest News and Ratings for BLIN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bridgeline Digital and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025$1.57$1.56-0.32%$1.62$1.5537,096 shs$18.59 million05/28/2025$1.51$1.57+3.99%$1.58$1.5157,788 shs$18.65 million05/27/2025$1.55$1.51-2.90%$1.55$1.4978,994 shs$17.94 million05/26/2025$1.55$1.55$1.56$1.5322,930 shs$18.47 million05/23/2025$1.55$1.55+0.32%$1.56$1.5322,930 shs$18.47 million05/22/2025$1.55$1.55-0.32%$1.59$1.5366,310 shs$18.41 million05/21/2025$1.61$1.55-3.73%$1.61$1.5525,188 shs$16.19 million05/20/2025$1.58$1.61+1.90%$1.65$1.5854,329 shs$16.81 million05/19/2025$1.65$1.58-4.24%$1.70$1.5471,822 shs$16.50 million05/16/2025$1.81$1.65-8.84%$1.83$1.6575,055 shs$17.23 million05/15/2025$1.91$1.81-5.00%$1.92$1.8136,406 shs$18.90 million05/14/2025$1.86$1.91+2.44%$2.00$1.8428,967 shs$19.90 million05/13/2025$1.95$1.86-4.62%$1.93$1.8474,976 shs$19.42 million05/12/2025$1.97$1.95-1.02%$2.04$1.9242,491 shs$20.36 million Related Companies DRTT Stock Chart CNGL Stock Chart AUID Stock Chart RAAS Stock Chart ZENV Stock Chart JG Stock Chart GEG Stock Chart MAQC Stock Chart RMBL Stock Chart YXT Stock Chart Receive BLIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bridgeline Digital and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BLIN) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bridgeline Digital, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Bridgeline Digital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BLIN Stock Free BLIN Stock Alerts