Free Trial
→ Out of 18,347 Cryptocurrencies... This is the ONLY One (From Crypto 101 Media) (Ad)tc pixel Free BLIN Stock Alerts

Bridgeline Digital (BLIN) Stock Chart & Stock Price History

Bridgeline Digital logo
$1.33 0.00 (0.00%)
Closing price 04:00 PM Eastern
Extended Trading
$1.32 -0.02 (-1.13%)
As of 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Bridgeline Digital Stock Price Performance

The Bridgeline Digital (BLIN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.67%, with a year-to-date return of -15.82%. In the past month, the stock has increased 3.10%, reflecting recent market activity.

As of the latest close, Bridgeline Digital traded at $1.33 with a market cap of $16.11 million and volume of 30,897 shares. Five years ago, the stock traded at $1.95, representing a 31.79% decrease over that period. At the time, it had a market cap of $8.62 million and a volume of 115,324 shares.

Receive BLIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bridgeline Digital and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.75%
1 Month
Performance
+3.10%
3 Month
Performance
-12.50%
Year-To-Date
Performance
-15.82%
1 Year
Performance
+16.67%
5 Year
Performance
-31.79%

BLIN Stock Chart for Friday, September, 19, 2025

BLIN Chart by TradingView

Bridgeline Digital Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2025$1.33$1.33$1.38$1.252.33 million shs$16.11 million
09/18/2025$1.31$1.33
+1.53%		$1.34$1.2530,897 shs$16.11 million
09/17/2025$1.29$1.31
+1.55%		$1.35$1.2925,350 shs$15.86 million
09/16/2025$1.32$1.29
-2.27%		$1.36$1.2952,184 shs$15.62 million
09/15/2025$1.34$1.32
-1.49%		$1.38$1.3125,737 shs$15.99 million
09/12/2025$1.33$1.34
+0.75%		$1.40$1.328,235 shs$16.23 million
09/11/2025$1.35$1.33
-1.48%		$1.35$1.3323,193 shs$16.11 million
09/10/2025$1.38$1.35
-2.17%		$1.36$1.3320,460 shs$16.35 million
09/09/2025$1.36$1.38
+1.47%		$1.39$1.3623,611 shs$16.72 million
09/08/2025$1.39$1.36
-2.16%		$1.39$1.3341,766 shs$16.47 million
09/05/2025$1.37$1.39
+1.46%		$1.40$1.3518,349 shs$16.83 million
09/04/2025$1.37$1.37$1.37$1.3521,949 shs$16.59 million
09/03/2025$1.37$1.37$1.38$1.349,730 shs$16.59 million
09/02/2025$1.43$1.37
-4.20%		$1.42$1.3730,438 shs$16.59 million
09/01/2025$1.43$1.43$1.46$1.3736,638 shs$17.32 million
08/29/2025$1.36$1.43
+5.50%		$1.46$1.3736,638 shs$17.32 million
08/28/2025$1.35$1.36
+0.41%		$1.38$1.3236,517 shs$16.42 million
08/27/2025$1.35$1.35$1.42$1.3418,308 shs$16.35 million
08/26/2025$1.37$1.35
-1.53%		$1.43$1.3478,846 shs$16.35 million
08/25/2025$1.40$1.37
-2.07%		$1.41$1.3520,115 shs$16.61 million
08/22/2025$1.38$1.40
+1.45%		$1.40$1.358,756 shs$16.96 million
08/21/2025$1.34$1.38
+2.99%		$1.39$1.338,236 shs$16.71 million
08/20/2025$1.29$1.34
+3.88%		$1.34$1.2340,968 shs$16.23 million
08/19/2025$1.29$1.29$1.30$1.2327,511 shs$15.62 million
08/18/2025$1.32$1.29
-2.27%		$1.31$1.2522,855 shs$15.62 million
Related Companies

This page (NASDAQ:BLIN) was last updated on 9/19/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel
IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel