Bridgeline Digital (BLIN) Stock Chart & Stock Price History $1.47 -0.01 (-0.68%) As of 08/8/2025 04:00 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Bridgeline Digital Stock Price Performance The Bridgeline Digital (BLIN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 66.67%, with a year-to-date return of -6.33%. In the past month, the stock has increased 1.37%, reflecting recent market activity. As of the latest close, Bridgeline Digital traded at $1.48 with a market cap of $17.64 million and volume of 19,279 shares. Five years ago, the stock traded at $2.87, representing a 48.43% decrease over that period. At the time, it had a market cap of $12.51 million and a volume of 736,519 shares. Receive BLIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bridgeline Digital and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.78%1 Month Performance+1.37%3 Month Performance-24.87%Year-To-Date Performance-6.33%1 Year Performance+66.67%5 Year Performance-48.43% BLIN Stock Chart for Saturday, August, 9, 2025 BLIN Chart by TradingView Bridgeline Digital Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025$1.48$1.48$1.49$1.4519,279 shs$17.64 million08/07/2025$1.46$1.48+1.34%$1.53$1.4521,634 shs$17.64 million08/06/2025$1.46$1.46+0.03%$1.53$1.4520,345 shs$17.40 million08/05/2025$1.44$1.46+1.39%$1.50$1.4356,512 shs$17.40 million08/04/2025$1.43$1.44+0.70%$1.53$1.4355,447 shs$17.17 million08/01/2025$1.45$1.43-1.38%$1.45$1.429,510 shs$17.05 million07/31/2025$1.47$1.45-1.36%$1.53$1.4532,569 shs$17.28 million07/30/2025$1.47$1.47$1.63$1.46198,591 shs$17.52 million07/29/2025$1.51$1.47-2.65%$1.60$1.46105,915 shs$17.52 million07/28/2025$1.51$1.51$1.56$1.5121,239 shs$18.00 million Get the Latest News and Ratings for BLIN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bridgeline Digital and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025$1.54$1.51-1.95%$1.60$1.5120,120 shs$18.00 million07/24/2025$1.52$1.54+1.32%$1.65$1.52236,392 shs$18.36 million07/23/2025$1.47$1.52+3.40%$1.60$1.4680,349 shs$18.12 million07/22/2025$1.53$1.47-3.92%$1.74$1.44173,605 shs$17.52 million07/21/2025$1.49$1.53+2.68%$1.64$1.5164,977 shs$18.24 million07/18/2025$1.42$1.49+4.93%$1.49$1.4231,457 shs$17.76 million07/17/2025$1.46$1.42-2.74%$1.49$1.4240,105 shs$16.93 million07/16/2025$1.48$1.46-1.35%$1.52$1.4330,925 shs$17.40 million07/15/2025$1.41$1.48+4.96%$1.49$1.4193,585 shs$17.64 million07/14/2025$1.44$1.41-2.08%$1.46$1.4124,691 shs$16.81 million07/11/2025$1.44$1.44$1.45$1.4332,423 shs$17.17 million07/10/2025$1.46$1.44-1.37%$1.47$1.4412,201 shs$17.17 million07/09/2025$1.45$1.46+0.69%$1.49$1.4414,802 shs$17.40 million07/08/2025$1.50$1.45-3.33%$1.52$1.4440,854 shs$17.28 million Related Companies UPLD Stock Chart ZSPC Stock Chart HOLO Stock Chart NVNI Stock Chart DRTT Stock Chart JG Stock Chart SST Stock Chart GEG Stock Chart MAQC Stock Chart WFCF Stock Chart Receive BLIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bridgeline Digital and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BLIN) was last updated on 8/9/2025 by MarketBeat.com Staff From Our PartnersYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bridgeline Digital, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Bridgeline Digital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
