Free Trial

Bridgeline Digital (BLIN) Stock Chart & Stock Price History

Bridgeline Digital logo
$1.43 +0.07 (+5.50%)
Closing price 08/29/2025 04:00 PM Eastern
Extended Trading
$1.43 0.00 (0.00%)
As of 08/29/2025 07:16 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Bridgeline Digital Stock Price Performance

The Bridgeline Digital (BLIN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 47.42%, with a year-to-date return of -9.49%. In the past month, the stock has decreased 2.72%, reflecting recent market activity.

As of the latest close, Bridgeline Digital traded at $1.43 with a market cap of $17.32 million and volume of 36,638 shares. Five years ago, the stock traded at $2.00, representing a 28.50% decrease over that period. At the time, it had a market cap of $8.84 million and a volume of 127,598 shares.

Receive BLIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bridgeline Digital and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.30%
1 Month
Performance
-2.72%
3 Month
Performance
-6.54%
Year-To-Date
Performance
-9.49%
1 Year
Performance
+47.42%
5 Year
Performance
-28.50%

BLIN Stock Chart for Saturday, August, 30, 2025

Bridgeline Digital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$1.36$1.43
+5.50%
$1.46$1.3736,638 shs$17.32 million
08/28/2025$1.35$1.36
+0.41%
$1.38$1.3236,517 shs$16.42 million
08/27/2025$1.35$1.35$1.42$1.3418,308 shs$16.35 million
08/26/2025$1.37$1.35
-1.53%
$1.43$1.3478,846 shs$16.35 million
08/25/2025$1.40$1.37
-2.07%
$1.41$1.3520,115 shs$16.61 million
08/22/2025$1.38$1.40
+1.45%
$1.40$1.358,756 shs$16.96 million
08/21/2025$1.34$1.38
+2.99%
$1.39$1.338,236 shs$16.71 million
08/20/2025$1.29$1.34
+3.88%
$1.34$1.2340,968 shs$16.23 million
08/19/2025$1.29$1.29$1.30$1.2327,511 shs$15.62 million
08/18/2025$1.32$1.29
-2.27%
$1.31$1.2522,855 shs$15.62 million
08/15/2025$1.50$1.32
-11.95%
$1.49$1.24172,695 shs$15.99 million
08/14/2025$1.54$1.50
-2.66%
$1.55$1.4963,582 shs$18.15 million
08/13/2025$1.50$1.54
+2.67%
$1.55$1.4818,141 shs$18.65 million
08/12/2025$1.42$1.50
+5.63%
$1.50$1.4340,095 shs$18.17 million
08/11/2025$1.48$1.42
-4.05%
$1.49$1.4234,746 shs$17.20 million
08/08/2025$1.48$1.48$1.49$1.4519,279 shs$17.64 million
08/07/2025$1.46$1.48
+1.34%
$1.53$1.4521,634 shs$17.64 million
08/06/2025$1.46$1.46
+0.03%
$1.53$1.4520,345 shs$17.40 million
08/05/2025$1.44$1.46
+1.39%
$1.50$1.4356,512 shs$17.40 million
08/04/2025$1.43$1.44
+0.70%
$1.53$1.4355,447 shs$17.17 million
08/01/2025$1.45$1.43
-1.38%
$1.45$1.429,510 shs$17.05 million
07/31/2025$1.47$1.45
-1.36%
$1.53$1.4532,569 shs$17.28 million
07/30/2025$1.47$1.47$1.63$1.46198,591 shs$17.52 million
07/29/2025$1.51$1.47
-2.65%
$1.60$1.46105,915 shs$17.52 million

This page (NASDAQ:BLIN) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners