Free Trial

Beeline (BLNE) Stock Chart & Stock Price History

Beeline logo
$1.95 -0.27 (-12.16%)
As of 04:00 PM Eastern

Beeline Stock Price Performance

The Beeline (BLNE) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 47.73%, reflecting recent market activity.

As of the latest close, Beeline traded at $2.22 with a market cap of $20.11 million and volume of 2.97 million shares.

Receive BLNE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Beeline and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+25.00%
1 Month
Performance
+47.73%
3 Month
Performance
+36.36%

BLNE Stock Chart for Friday, July, 25, 2025

Beeline Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$2.22$1.95
-12.16%
$2.20$1.661.95 million shs$17.67 million
07/24/2025$2.15$2.22
+3.26%
$2.38$2.072.97 million shs$20.11 million
07/23/2025$2.59$2.15
-16.99%
$2.88$2.007.02 million shs$19.48 million
07/22/2025$1.66$2.59
+56.02%
$2.75$1.6118.80 million shs$23.47 million
07/21/2025$1.56$1.66
+6.41%
$1.82$1.554.10 million shs$15.04 million
07/18/2025$1.41$1.56
+10.64%
$1.64$1.352.41 million shs$14.13 million
07/17/2025$1.48$1.41
-4.73%
$1.46$1.321.53 million shs$12.78 million
07/16/2025$1.38$1.48
+7.25%
$1.60$1.362.66 million shs$13.41 million
07/15/2025$1.32$1.38
+4.55%
$1.63$1.313.80 million shs$12.50 million
07/14/2025$1.39$1.32
-5.04%
$1.46$1.311.24 million shs$11.96 million
07/11/2025$1.20$1.39
+15.83%
$1.47$1.152.60 million shs$12.59 million
07/10/2025$1.26$1.20
-4.76%
$1.27$1.20448,256 shs$10.87 million
07/09/2025$1.24$1.26
+1.61%
$1.34$1.14899,697 shs$11.42 million
07/08/2025$1.29$1.24
-3.88%
$1.31$1.171.51 million shs$11.23 million
07/07/2025$1.39$1.29
-7.19%
$1.39$1.27618,809 shs$11.69 million
07/04/2025$1.39$1.39$1.45$1.37553,827 shs$12.59 million
07/03/2025$1.41$1.39
-1.42%
$1.45$1.37553,827 shs$12.59 million
07/02/2025$1.35$1.41
+4.44%
$1.48$1.251.46 million shs$12.78 million
07/01/2025$1.48$1.35
-8.78%
$1.49$1.252.04 million shs$12.23 million
06/30/2025$1.34$1.48
+10.45%
$1.65$1.164.54 million shs$13.41 million
06/27/2025$1.47$1.34
-8.84%
$1.50$1.292.41 million shs$12.14 million
06/26/2025$1.32$1.47
+11.36%
$1.61$1.415.82 million shs$13.32 million
06/25/2025$1.42$1.32
-7.04%
$1.80$1.2751.16 million shs$11.96 million
06/24/2025$1.10$1.42
+29.09%
$1.61$1.0611.29 million shs$12.87 million

This page (NASDAQ:BLNE) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners