Free Trial

Beeline (BLNE) Stock Chart & Stock Price History

Beeline logo
$1.39 -0.02 (-1.42%)
As of 07/3/2025 01:00 PM Eastern

Beeline Stock Price Performance

The Beeline (BLNE) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 66.49%, reflecting recent market activity.

As of the latest close, Beeline traded at $1.39 with a market cap of $12.59 million and volume of 553,827 shares.

Receive BLNE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Beeline and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.08%
1 Month
Performance
+66.49%
3 Month
Performance
-18.24%

BLNE Stock Chart for Saturday, July, 5, 2025

Beeline Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$1.39$1.39$1.45$1.37553,827 shs$12.59 million
07/03/2025$1.41$1.39
-1.42%
$1.45$1.37553,827 shs$12.59 million
07/02/2025$1.35$1.41
+4.44%
$1.48$1.251.46 million shs$12.78 million
07/01/2025$1.48$1.35
-8.78%
$1.49$1.252.04 million shs$12.23 million
06/30/2025$1.34$1.48
+10.45%
$1.65$1.164.54 million shs$13.41 million
06/27/2025$1.47$1.34
-8.84%
$1.50$1.292.41 million shs$12.14 million
06/26/2025$1.32$1.47
+11.36%
$1.61$1.415.82 million shs$13.32 million
06/25/2025$1.42$1.32
-7.04%
$1.80$1.2751.16 million shs$11.96 million
06/24/2025$1.10$1.42
+29.09%
$1.61$1.0611.29 million shs$12.87 million
06/23/2025$1.00$1.10
+10.55%
$1.28$0.923.46 million shs$9.97 million
06/20/2025$0.77$1.00
+29.22%
$1.03$0.677.00 million shs$9.02 million
06/19/2025$0.77$0.77$1.15$0.7110.41 million shs$6.98 million
06/18/2025$0.72$0.77
+6.60%
$1.15$0.7110.41 million shs$6.98 million
06/17/2025$0.66$0.72
+8.98%
$0.73$0.65585,673 shs$6.55 million
06/16/2025$0.65$0.66
+2.25%
$0.70$0.64388,764 shs$6.01 million
06/13/2025$0.68$0.65
-4.20%
$0.68$0.64449,552 shs$5.87 million
06/12/2025$0.68$0.68
-0.12%
$0.69$0.63548,748 shs$6.13 million
06/11/2025$0.69$0.68
-2.52%
$0.69$0.65521,259 shs$6.14 million
06/10/2025$0.76$0.69
-7.96%
$0.83$0.624.30 million shs$6.30 million
06/09/2025$0.77$0.76
-2.44%
$0.94$0.693.15 million shs$6.84 million
06/06/2025$0.83$0.77
-7.31%
$0.83$0.76478,588 shs$7.01 million
06/05/2025$0.89$0.83
-6.19%
$0.92$0.781.15 million shs$7.57 million
06/04/2025$0.88$0.89
+0.61%
$0.97$0.896.24 million shs$8.06 million

This page (NASDAQ:BLNE) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners