Eastside Distilling (BLNE) Stock Chart & Stock Price History $1.18 +0.02 (+1.72%) As of 03:48 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsInsider TradesOwnershipSEC FilingsTrendsBuy This Stock Eastside Distilling Stock Price Performance The Eastside Distilling (BLNE) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 13.87%, reflecting recent market activity. As of the latest close, Eastside Distilling traded at $1.16 with a market cap of $9.67 million and volume of 357,272 shares. Receive BLNE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eastside Distilling and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-5.60%1 Month Performance-13.87%3 Month Performance-82.85% BLNE Stock Chart for Thursday, May, 22, 2025 BLNE Chart by TradingView Eastside Distilling Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025$1.25$1.16-7.20%$1.26$1.10357,272 shs$9.67 million05/20/2025$1.21$1.25+3.31%$1.30$1.191.23 million shs$10.42 million05/19/2025$1.25$1.21-3.20%$1.28$1.14201,231 shs$10.09 million05/16/2025$1.27$1.25-1.57%$1.30$1.14109,909 shs$10.42 million05/15/2025$1.26$1.27+0.79%$1.30$1.1494,815 shs$10.59 million05/14/2025$1.30$1.26-3.08%$1.31$1.21172,335 shs$10.50 million05/13/2025$1.36$1.30-4.41%$1.40$1.26244,153 shs$10.84 million05/12/2025$1.41$1.36-3.55%$1.44$1.33229,692 shs$11.34 million05/09/2025$1.46$1.41-3.42%$1.52$1.33394,135 shs$11.45 million05/08/2025$1.44$1.46+1.39%$1.61$1.36354,279 shs$11.86 million Get the Latest News and Ratings for BLNE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Eastside Distilling and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025$1.34$1.44+7.46%$1.59$1.33432,247 shs$11.70 million05/06/2025$1.46$1.34-8.22%$1.45$1.33141,171 shs$10.88 million05/05/2025$1.35$1.46+8.15%$1.64$1.38467,009 shs$11.86 million05/02/2025$1.37$1.35-1.46%$1.41$1.31149,424 shs$10.93 million05/01/2025$1.46$1.37-6.16%$1.50$1.3773,432 shs$11.09 million04/30/2025$1.51$1.46-3.31%$1.50$1.4257,084 shs$11.82 million04/29/2025$1.53$1.51-1.31%$1.60$1.41165,281 shs$12.23 million04/28/2025$1.43$1.53+6.99%$1.53$1.3952,864 shs$12.39 million04/25/2025$1.46$1.43-2.05%$1.49$1.4041,592 shs$11.82 million04/24/2025$1.34$1.46+8.96%$1.52$1.29149,186 shs$11.82 million04/23/2025$1.37$1.34-2.19%$1.40$1.2981,821 shs$10.85 million04/22/2025$1.17$1.37+17.09%$1.42$1.20224,535 shs$11.09 million04/21/2025$1.15$1.17+1.74%$1.28$1.12189,014 shs$9.47 million Related Companies Willamette Valley Vineyards Stock Price Chart Innovation Beverage Group Stock Price Chart Heritage Distilling Stock Price Chart Eastside Distilling Stock Price Chart LQR House Inc. - Common Stock Stock Price Chart Vintage Wine Estates Stock Price Chart Better Choice Stock Price Chart Molson Coors Beverage Stock Price Chart Vintage Wine Estates Stock Price Chart Willamette Valley Vineyards Stock Price Chart Receive BLNE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eastside Distilling and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BLNE) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredThe Collapse Has Already Started — Your 401(k) Is NextThere's a major heist happening on American wealth in real time. Except this one doesn't involve masks or v...American Hartford Gold | SponsoredElon’s 2025 Silver Crisis (What It Means for You)Elon Musk is back in the spotlight—this time for fueling a global scramble for silver. Tesla's relentless p...GoldenCrest Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredThe DOJ Just Said Your Money Isn’t YoursWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Eastside Distilling, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Eastside Distilling With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BLNE Stock Free BLNE Stock Alerts