Free Trial
→ Elon Set to Shock the World by May 1st ? (From Brownstone Research) (Ad) Buy BLNE Stock  Free BLNE Stock Alerts

Eastside Distilling (BLNE) Stock Chart & Stock Price History

Eastside Distilling logo
$1.37 -0.09 (-6.16%)
As of 05/1/2025 04:00 PM Eastern
Compare

Eastside Distilling Stock Price Performance

5 Day
Performance
-4.20%
1 Month
Performance
-15.95%
Receive BLNE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eastside Distilling and its competitors with MarketBeat's FREE daily newsletter.

BLNE Stock Chart for Friday, May, 2, 2025

BLNE Chart by TradingView

Eastside Distilling Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$1.51$1.46
-3.31%		$1.50$1.4257,084 shs$11.82 million
04/29/2025$1.53$1.51
-1.31%		$1.60$1.41165,281 shs$12.23 million
04/28/2025$1.43$1.53
+6.99%		$1.53$1.3952,864 shs$12.39 million
04/25/2025$1.46$1.43
-2.05%		$1.49$1.4041,592 shs$11.82 million
04/24/2025$1.34$1.46
+8.96%		$1.52$1.29149,186 shs$11.82 million
04/23/2025$1.37$1.34
-2.19%		$1.40$1.2981,821 shs$10.85 million
04/22/2025$1.17$1.37
+17.09%		$1.42$1.20224,535 shs$11.09 million
04/21/2025$1.15$1.17
+1.74%		$1.28$1.12189,014 shs$9.47 million
04/18/2025$1.15$1.15$1.18$1.11106,152 shs$8.29 million
04/17/2025$1.20$1.15
-3.77%		$1.18$1.11106,152 shs$8.29 million
04/16/2025$1.41$1.20
-15.25%		$1.42$0.89466,460 shs$8.62 million
04/15/2025$1.47$1.41
-4.08%		$1.47$1.3690,412 shs$10.17 million
04/14/2025$1.40$1.47
+5.00%		$1.48$1.34147,945 shs$10.60 million
04/11/2025$1.43$1.40
-2.10%		$1.45$1.3657,735 shs$10.10 million
04/10/2025$1.39$1.43
+2.88%		$1.47$1.34143,879 shs$10.31 million
04/09/2025$1.49$1.39
-6.71%		$1.50$1.30176,898 shs$10.03 million
04/09/2025$1.49$1.39
-6.71%		$1.50$1.30176,898 shs$10.03 million
04/08/2025$1.65$1.49
-9.70%		$1.70$1.45294,191 shs$10.75 million
04/08/2025$1.65$1.49
-9.70%		$1.70$1.45294,191 shs$10.75 million
04/07/2025$1.70$1.65
-2.94%		$1.70$1.5598,209 shs$11.90 million
04/04/2025$1.89$1.70
-10.05%		$1.83$1.67163,976 shs$11.89 million
04/03/2025$1.85$1.89
+2.16%		$2.02$1.67187,744 shs$13.22 million
04/02/2025$1.63$1.85
+13.50%		$1.90$1.43344,965 shs$12.94 million
04/01/2025$1.84$1.63
-11.41%		$1.88$1.62271,138 shs$11.40 million
03/31/2025$1.68$1.84
+9.52%		$1.97$1.50520,564 shs$12.87 million
Related Companies

This page (NASDAQ:BLNE) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners
The next market Nvidia is positioned to dominate …
Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...
Weiss Ratings | Sponsored
Trump Orders 'National Digital Asset Stockpile'
Billionaires Rush Into Digital Banking Token Three massive forces are converging right now, creating what c...
Crypto 101 Media | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored