Beeline (BLNE) Stock Chart & Stock Price History $1.86 +0.26 (+15.84%) As of 03:24 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsTrendsBuy This Stock Beeline Stock Price Performance The Beeline (BLNE) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 15.23%, reflecting recent market activity. As of the latest close, Beeline traded at $1.61 with a market cap of $31.57 million and volume of 569,628 shares. Receive BLNE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Beeline and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+18.04%1 Month Performance-15.23%3 Month Performance+109.55% BLNE Stock Chart for Thursday, September, 4, 2025 BLNE Chart by TradingView Beeline Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/03/2025$1.68$1.61-4.17%$1.68$1.60569,628 shs$31.57 million09/02/2025$1.58$1.68+6.33%$1.68$1.511.04 million shs$32.95 million09/01/2025$1.58$1.58$1.77$1.581.49 million shs$30.98 million08/29/2025$1.72$1.58-8.14%$1.77$1.581.49 million shs$30.98 million08/28/2025$1.54$1.72+11.69%$1.79$1.572.33 million shs$33.73 million08/27/2025$1.46$1.54+5.48%$2.07$1.5413.70 million shs$30.20 million08/26/2025$1.45$1.46+0.69%$1.50$1.43314,237 shs$28.63 million08/25/2025$1.48$1.45-2.03%$1.52$1.41608,638 shs$28.43 million08/22/2025$1.41$1.48+4.96%$1.55$1.411.78 million shs$13.41 million08/21/2025$1.41$1.41$1.45$1.34685,869 shs$12.78 million Get the Latest News and Ratings for BLNE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Beeline and its competitors with MarketBeat's FREE daily newsletter. 08/20/2025$1.53$1.41-7.84%$1.56$1.301.75 million shs$12.78 million08/19/2025$1.63$1.53-6.13%$1.74$1.501.23 million shs$13.86 million08/18/2025$1.63$1.63$1.69$1.47962,011 shs$14.77 million08/15/2025$2.22$1.63-26.58%$1.93$1.443.43 million shs$14.77 million08/14/2025$2.01$2.22+10.45%$2.25$1.951.57 million shs$20.12 million08/13/2025$2.10$2.01-4.29%$2.10$1.94921,061 shs$18.21 million08/12/2025$1.96$2.10+7.14%$2.16$1.971.06 million shs$19.03 million08/11/2025$2.02$1.96-2.97%$2.10$1.86679,078 shs$17.76 million08/08/2025$2.01$2.02+0.50%$2.04$1.96452,430 shs$18.30 million08/07/2025$2.11$2.01-4.74%$2.15$2.00621,840 shs$18.21 million08/06/2025$2.17$2.11-2.76%$2.24$2.10549,232 shs$19.12 million08/05/2025$2.20$2.17-1.36%$2.35$2.111.19 million shs$19.66 million08/04/2025$2.12$2.20+3.77%$2.21$2.01934,830 shs$19.93 million Related Companies Willamette Valley Vineyards Stock Price Chart Heritage Distilling Stock Price Chart LQR House Stock Price Chart Innovation Beverage Group Stock Price Chart Better Choice Stock Price Chart Molson Coors Beverage Stock Price Chart Willamette Valley Vineyards Stock Price Chart Anheuser-Busch InBev SA/NV Stock Price Chart Diageo Stock Price Chart Keurig Dr Pepper Stock Price Chart Receive BLNE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Beeline and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BLNE) was last updated on 9/4/2025 by MarketBeat.com Staff From Our Partners“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredTrump’s national nightmare is hereThe headlines are shocking: Washington has taken a $10 billion stake in one of America’s biggest chipmakers — ...Porter & Company | SponsoredWall Street Legend Names #1 ‘Hidden’ AI Stock50-year Wall Street legend says to forget NVDA. For the biggest potential gains, it's time to move your money ...Chaikin Analytics | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored2013 Bitcoin miner reveals his trading system (free)While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredDid you spot this in the Oval Office last week?When Tim Cook stood in the Oval Office last week, all eyes were on the "unique 24K gold gift" he presented to ...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Beeline Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Beeline With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
