Free Trial

Blink Charging (BLNK) Stock Chart & Stock Price History

Blink Charging logo
$0.92 -0.01 (-0.94%)
As of 04:00 PM Eastern

Blink Charging Stock Price Performance

The Blink Charging (BLNK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 73.00%, with a year-to-date return of -33.76%. In the past month, the stock has increased 6.51%, reflecting recent market activity.

As of the latest close, Blink Charging traded at $0.93 with a market cap of $95.48 million and volume of 3.78 million shares. Five years ago, the stock traded at $2.25, representing a 59.08% decrease over that period. At the time, it had a market cap of $66.04 million and a volume of 649,279 shares.

Receive BLNK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blink Charging and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.36%
1 Month
Performance
+6.51%
3 Month
Performance
-6.04%
Year-To-Date
Performance
-33.76%
1 Year
Performance
-73.00%
5 Year
Performance
-59.08%

BLNK Stock Chart for Thursday, June, 12, 2025

Blink Charging Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/11/2025$0.97$0.93
-3.74%
$1.02$0.913.78 million shs$95.48 million
06/10/2025$0.95$0.97
+2.14%
$1.09$0.955.78 million shs$99.18 million
06/09/2025$0.87$0.95
+9.21%
$0.96$0.892.87 million shs$97.11 million
06/06/2025$0.78$0.87
+10.68%
$0.87$0.812.34 million shs$88.92 million
06/05/2025$0.84$0.78
-6.88%
$0.85$0.781.45 million shs$80.35 million
06/04/2025$0.79$0.84
+6.33%
$0.84$0.782.91 million shs$86.28 million
06/03/2025$0.71$0.79
+11.05%
$0.80$0.714.16 million shs$81.15 million
06/02/2025$0.72$0.71
-1.00%
$0.73$0.692.40 million shs$73.07 million
05/30/2025$0.74$0.72
-2.77%
$0.73$0.701.20 million shs$73.81 million
05/29/2025$0.75$0.74
-1.44%
$0.78$0.721.53 million shs$75.92 million
05/28/2025$0.75$0.75
-0.41%
$0.77$0.722.18 million shs$77.03 million
05/27/2025$0.72$0.75
+4.45%
$0.75$0.701.75 million shs$77.35 million
05/26/2025$0.72$0.72$0.72$0.671.62 million shs$74.05 million
05/23/2025$0.70$0.72
+2.34%
$0.72$0.671.62 million shs$74.05 million
05/22/2025$0.72$0.70
-1.66%
$0.71$0.691.78 million shs$72.35 million
05/21/2025$0.74$0.72
-3.18%
$0.74$0.711.51 million shs$73.58 million
05/20/2025$0.73$0.74
+1.22%
$0.76$0.711.70 million shs$75.99 million
05/19/2025$0.75$0.73
-2.16%
$0.76$0.721.47 million shs$75.08 million
05/16/2025$0.71$0.75
+5.05%
$0.77$0.712.56 million shs$76.73 million
05/15/2025$0.74$0.71
-4.11%
$0.74$0.695.19 million shs$73.04 million
05/14/2025$0.78$0.74
-4.57%
$0.78$0.744.03 million shs$76.18 million
05/13/2025$0.86$0.78
-10.11%
$0.80$0.765.34 million shs$79.82 million
05/12/2025$0.83$0.86
+4.27%
$0.88$0.823.41 million shs$88.80 million

This page (NASDAQ:BLNK) was last updated on 6/12/2025 by MarketBeat.com Staff
From Our Partners