Free Trial

Blink Charging (BLNK) Stock Chart & Stock Price History

Blink Charging logo
$0.87 -0.05 (-5.75%)
Closing price 06/13/2025 04:00 PM Eastern
Extended Trading
$0.88 +0.02 (+1.86%)
As of 06/13/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Blink Charging Stock Price Performance

The Blink Charging (BLNK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 71.45%, with a year-to-date return of -37.56%. In the past month, the stock has increased 17.03%, reflecting recent market activity.

As of the latest close, Blink Charging traded at $0.87 with a market cap of $89.15 million and volume of 1.68 million shares. Five years ago, the stock traded at $2.25, representing a 61.43% decrease over that period. At the time, it had a market cap of $66.04 million and a volume of 649,279 shares.

Receive BLNK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blink Charging and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.20%
1 Month
Performance
+17.03%
3 Month
Performance
-9.04%
Year-To-Date
Performance
-37.56%
1 Year
Performance
-71.45%
5 Year
Performance
-61.43%

BLNK Stock Chart for Saturday, June, 14, 2025

Blink Charging Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/13/2025$0.92$0.87
-5.75%
$0.90$0.851.68 million shs$89.15 million
06/12/2025$0.93$0.92
-0.94%
$0.96$0.901.90 million shs$94.58 million
06/11/2025$0.97$0.93
-3.74%
$1.02$0.913.78 million shs$95.48 million
06/10/2025$0.95$0.97
+2.14%
$1.09$0.955.78 million shs$99.18 million
06/09/2025$0.87$0.95
+9.21%
$0.96$0.892.87 million shs$97.11 million
06/06/2025$0.78$0.87
+10.68%
$0.87$0.812.34 million shs$88.92 million
06/05/2025$0.84$0.78
-6.88%
$0.85$0.781.45 million shs$80.35 million
06/04/2025$0.79$0.84
+6.33%
$0.84$0.782.91 million shs$86.28 million
06/03/2025$0.71$0.79
+11.05%
$0.80$0.714.16 million shs$81.15 million
06/02/2025$0.72$0.71
-1.00%
$0.73$0.692.40 million shs$73.07 million
05/30/2025$0.74$0.72
-2.77%
$0.73$0.701.20 million shs$73.81 million
05/29/2025$0.75$0.74
-1.44%
$0.78$0.721.53 million shs$75.92 million
05/28/2025$0.75$0.75
-0.41%
$0.77$0.722.18 million shs$77.03 million
05/27/2025$0.72$0.75
+4.45%
$0.75$0.701.75 million shs$77.35 million
05/26/2025$0.72$0.72$0.72$0.671.62 million shs$74.05 million
05/23/2025$0.70$0.72
+2.34%
$0.72$0.671.62 million shs$74.05 million
05/22/2025$0.72$0.70
-1.66%
$0.71$0.691.78 million shs$72.35 million
05/21/2025$0.74$0.72
-3.18%
$0.74$0.711.51 million shs$73.58 million
05/20/2025$0.73$0.74
+1.22%
$0.76$0.711.70 million shs$75.99 million
05/19/2025$0.75$0.73
-2.16%
$0.76$0.721.47 million shs$75.08 million
05/16/2025$0.71$0.75
+5.05%
$0.77$0.712.56 million shs$76.73 million
05/15/2025$0.74$0.71
-4.11%
$0.74$0.695.19 million shs$73.04 million
05/14/2025$0.78$0.74
-4.57%
$0.78$0.744.03 million shs$76.18 million
05/13/2025$0.86$0.78
-10.11%
$0.80$0.765.34 million shs$79.82 million

This page (NASDAQ:BLNK) was last updated on 6/14/2025 by MarketBeat.com Staff
From Our Partners