Free Trial

Basel Medical Group (BMGL) Stock Chart & Stock Price History

Basel Medical Group logo
$2.25 +0.01 (+0.45%)
As of 07/25/2025 04:00 PM Eastern

Basel Medical Group Stock Price Performance

The Basel Medical Group (BMGL) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 25.00%, reflecting recent market activity.

As of the latest close, Basel Medical Group traded at $2.25 with a market cap of $41.51 million and volume of 157,422 shares.

Receive BMGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Basel Medical Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.85%
1 Month
Performance
+25.00%
3 Month
Performance
-48.04%

BMGL Stock Chart for Saturday, July, 26, 2025

Basel Medical Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$2.24$2.25
+0.45%
$2.28$2.16157,422 shs$41.51 million
07/24/2025$2.29$2.24
-2.18%
$2.30$2.22227,456 shs$41.33 million
07/23/2025$2.20$2.29
+4.09%
$2.34$2.17271,387 shs$42.26 million
07/22/2025$2.34$2.20
-5.98%
$2.36$2.20273,859 shs$40.59 million
07/21/2025$2.40$2.34
-2.50%
$2.47$2.21692,861 shs$43.17 million
07/18/2025$2.80$2.40
-14.29%
$2.62$2.36922,318 shs$44.28 million
07/17/2025$2.73$2.80
+2.56%
$3.05$2.731.04 million shs$51.67 million
07/16/2025$2.56$2.73
+6.64%
$2.89$2.621.57 million shs$50.37 million
07/15/2025$3.06$2.56
-16.34%
$2.90$2.501.57 million shs$47.25 million
07/14/2025$2.25$3.06
+36.00%
$4.55$2.2332.66 million shs$56.47 million
07/11/2025$2.97$2.25
-24.24%
$2.98$2.102.12 million shs$41.52 million
07/10/2025$3.62$2.97
-17.96%
$3.30$2.812.46 million shs$54.80 million
07/09/2025$1.82$3.62
+98.90%
$3.73$2.6385.61 million shs$66.79 million
07/08/2025$1.92$1.82
-5.21%
$1.92$1.76797,106 shs$33.59 million
07/07/2025$1.72$1.92
+11.63%
$2.28$1.722.13 million shs$35.42 million
07/04/2025$1.72$1.72$1.77$1.60401,689 shs$31.74 million
07/03/2025$1.74$1.72
-1.15%
$1.77$1.60401,689 shs$31.73 million
07/02/2025$1.61$1.74
+8.07%
$1.74$1.51910,678 shs$32.10 million
07/01/2025$1.78$1.61
-9.55%
$1.76$1.61456,967 shs$29.70 million
06/30/2025$1.75$1.78
+1.71%
$1.81$1.68343,663 shs$32.84 million
06/27/2025$1.80$1.75
-2.78%
$2.15$1.71672,974 shs$32.29 million
06/26/2025$2.06$1.80
-12.62%
$2.06$1.68914,569 shs$33.21 million
06/25/2025$2.24$2.06
-8.04%
$2.23$2.01482,993 shs$38.02 million

This page (NASDAQ:BMGL) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners