Basel Medical Group (BMGL) Stock Chart & Stock Price History $1.87 -0.12 (-6.03%) As of 05/21/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsSEC FilingsTrendsBuy This Stock Basel Medical Group Stock Price Performance The Basel Medical Group (BMGL) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 57.60%, reflecting recent market activity. As of the latest close, Basel Medical Group traded at $1.87 with a market cap of $34.51 million and volume of 872,990 shares. Receive BMGL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Basel Medical Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-21.10%1 Month Performance-57.60% BMGL Stock Chart for Thursday, May, 22, 2025 BMGL Chart by TradingView Basel Medical Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025$1.99$1.87-6.03%$1.96$1.76872,990 shs$34.51 million05/20/2025$2.13$1.99-6.57%$2.27$1.912.51 million shs$36.73 million05/19/2025$2.37$2.13-10.13%$2.45$2.11992,019 shs$39.31 million05/16/2025$2.63$2.37-9.89%$3.62$2.1010.52 million shs$43.74 million05/15/2025$1.90$2.63+38.42%$3.64$1.9215.26 million shs$48.54 million05/14/2025$4.50$1.90-57.78%$6.50$1.648.23 million shs$35.06 million05/13/2025$4.70$4.50-4.26%$4.70$4.231.43 million shs$83.05 million05/12/2025$4.78$4.70-1.67%$4.70$4.342.06 million shs$86.74 million05/09/2025$4.73$4.78+1.06%$4.85$4.5015,258 shs$88.22 million05/08/2025$4.72$4.73+0.21%$4.76$4.5549,413 shs$87.29 million Get the Latest News and Ratings for BMGL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Basel Medical Group and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025$4.80$4.72-1.67%$4.90$4.3248,443 shs$87.11 million05/06/2025$4.22$4.80+13.74%$4.80$4.15122,761 shs$88.58 million05/05/2025$4.17$4.22+1.20%$4.22$3.8631,538 shs$77.88 million05/02/2025$4.07$4.17+2.46%$4.25$3.8679,874 shs$76.96 million05/01/2025$4.09$4.07-0.49%$4.33$4.0552,941 shs$75.11 million04/30/2025$4.18$4.09-2.15%$4.23$4.0246,244 shs$75.48 million04/29/2025$4.17$4.18+0.24%$4.30$4.10108,803 shs$77.14 million04/28/2025$4.33$4.17-3.70%$4.56$3.90249,916 shs$76.96 million04/25/2025$4.44$4.33-2.48%$4.48$4.3333,620 shs$79.91 million04/24/2025$4.40$4.44+0.91%$4.48$4.1511,552 shs$81.94 million04/23/2025$4.41$4.40-0.23%$4.46$4.2612,086 shs$81.20 million04/22/2025$4.42$4.41-0.23%$4.42$4.272,700 shs$81.39 million04/21/2025$4.45$4.42-0.67%$4.80$4.3064,195 shs$81.57 million Related Companies TOI Stock Price Chart AIRS Stock Price Chart DCGO Stock Price Chart EUDA Stock Price Chart CORBF Stock Price Chart XGN Stock Price Chart ATPC Stock Price Chart SERA Stock Price Chart KDLY Stock Price Chart QIPT Stock Price Chart Receive BMGL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Basel Medical Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BMGL) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredWarning: Prepare to Be Shocked by These PayoutsThere's a strategy out there paying up to 70% on tech stocks like Amazon, Tesla, and Microsoft—stocks that don...Investors Alley | SponsoredThe Prophet's Newest PredictionA storm is brewing in the markets: new tariffs, recession warnings, and panic in the headlines. That’s when pu...Stansberry Research | SponsoredA new financial chapter Porter Stansberry says what happened last week could become the defining legacy of his financial publishing ca...Porter & Company | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredTrump’s Bitcoin Reserve is No Accident…How everyday investors are building crypto wealth (step-by-step guide) Don't wait. The window for maximum g...Crypto 101 Media | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredSilver Is the New Oil—And the World’s Running DryElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Basel Medical Group Ltd Please log in to your account or sign up in order to add this asset to your watchlist. Share Basel Medical Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BMGL Stock Free BMGL Stock Alerts