Free Trial

Basel Medical Group (BMGL) Stock Chart & Stock Price History

Basel Medical Group logo
$1.74 +0.13 (+8.07%)
As of 07/2/2025 04:00 PM Eastern

Basel Medical Group Stock Price Performance

The Basel Medical Group (BMGL) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 65.82%, reflecting recent market activity.

As of the latest close, Basel Medical Group traded at $1.74 with a market cap of $32.10 million and volume of 910,678 shares.

Receive BMGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Basel Medical Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.57%
1 Month
Performance
-65.82%

BMGL Stock Chart for Thursday, July, 3, 2025

Basel Medical Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$1.61$1.74
+8.07%
$1.74$1.51910,678 shs$32.10 million
07/01/2025$1.78$1.61
-9.55%
$1.76$1.61456,967 shs$29.70 million
06/30/2025$1.75$1.78
+1.71%
$1.81$1.68343,663 shs$32.84 million
06/27/2025$1.80$1.75
-2.78%
$2.15$1.71672,974 shs$32.29 million
06/26/2025$2.06$1.80
-12.62%
$2.06$1.68914,569 shs$33.21 million
06/25/2025$2.24$2.06
-8.04%
$2.23$2.01482,993 shs$38.02 million
06/24/2025$2.41$2.24
-7.05%
$2.46$2.11723,195 shs$41.33 million
06/23/2025$2.43$2.41
-0.82%
$2.63$2.30396,168 shs$44.46 million
06/20/2025$2.67$2.43
-8.99%
$2.70$2.35371,173 shs$44.85 million
06/19/2025$2.67$2.67$2.85$2.41356,669 shs$49.26 million
06/18/2025$2.71$2.67
-1.48%
$2.85$2.41356,669 shs$49.26 million
06/17/2025$3.10$2.71
-12.58%
$3.09$2.501.12 million shs$50.01 million
06/16/2025$3.46$3.10
-10.40%
$3.67$3.001.04 million shs$57.21 million
06/13/2025$4.70$3.46
-26.38%
$4.85$2.932.55 million shs$63.85 million
06/12/2025$4.18$4.70
+12.44%
$4.92$4.071.47 million shs$86.74 million
06/11/2025$4.09$4.18
+2.20%
$4.27$3.90588,744 shs$77.14 million
06/10/2025$4.41$4.09
-7.26%
$4.64$4.08949,081 shs$75.48 million
06/09/2025$3.93$4.41
+12.21%
$5.07$3.802.43 million shs$81.39 million
06/06/2025$3.92$3.93
+0.26%
$4.22$3.411.80 million shs$72.53 million
06/05/2025$4.88$3.92
-19.67%
$4.68$3.772.69 million shs$72.34 million
06/04/2025$5.09$4.88
-4.13%
$5.13$4.114.45 million shs$90.06 million
06/03/2025$3.92$5.09
+29.85%
$5.30$4.1222.94 million shs$93.94 million
06/02/2025$3.49$3.92
+12.32%
$9.40$3.0566.84 million shs$72.34 million

This page (NASDAQ:BMGL) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners