Free Trial

Basel Medical Group (BMGL) Stock Chart & Stock Price History

Basel Medical Group logo
$2.02 +0.09 (+4.66%)
As of 09/5/2025 04:00 PM Eastern

Basel Medical Group Stock Price Performance

The Basel Medical Group (BMGL) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 4.27%, reflecting recent market activity.

As of the latest close, Basel Medical Group traded at $2.02 with a market cap of $37.28 million and volume of 110,222 shares.

Receive BMGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Basel Medical Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.98%
1 Month
Performance
-4.27%
3 Month
Performance
-48.60%

BMGL Stock Chart for Saturday, September, 6, 2025

Basel Medical Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2025$1.93$2.02
+4.66%
$2.06$1.92110,222 shs$37.28 million
09/04/2025$1.97$1.93
-2.03%
$2.02$1.9340,564 shs$35.61 million
09/03/2025$2.00$1.97
-1.50%
$2.03$1.97127,022 shs$36.35 million
09/02/2025$2.04$2.00
-1.96%
$2.04$1.9453,968 shs$36.91 million
09/01/2025$2.04$2.04$2.07$1.9683,974 shs$37.64 million
08/29/2025$1.98$2.04
+3.03%
$2.07$1.9683,974 shs$37.64 million
08/28/2025$1.96$1.98
+1.02%
$2.04$1.9051,303 shs$36.53 million
08/27/2025$2.02$1.96
-2.97%
$2.02$1.96131,445 shs$36.17 million
08/26/2025$1.99$2.02
+1.51%
$2.02$1.9485,073 shs$37.27 million
08/25/2025$1.98$1.99
+0.51%
$2.03$1.9547,770 shs$36.72 million
08/22/2025$1.90$1.98
+4.21%
$2.03$1.88142,471 shs$36.53 million
08/21/2025$1.94$1.90
-2.06%
$1.94$1.8839,623 shs$35.06 million
08/20/2025$1.91$1.94
+1.57%
$1.95$1.80108,865 shs$35.80 million
08/19/2025$2.09$1.91
-8.61%
$2.06$1.91138,111 shs$35.24 million
08/18/2025$1.97$2.09
+6.09%
$2.12$1.94221,275 shs$38.56 million
08/15/2025$2.05$1.97
-3.90%
$2.05$1.9391,715 shs$36.35 million
08/14/2025$2.10$2.05
-2.38%
$2.06$2.00160,753 shs$37.83 million
08/13/2025$2.18$2.10
-3.67%
$2.20$2.06117,580 shs$38.75 million
08/12/2025$2.07$2.18
+5.31%
$2.18$2.01176,521 shs$40.22 million
08/11/2025$2.08$2.07
-0.48%
$2.10$2.0391,173 shs$38.20 million
08/08/2025$2.06$2.08
+0.97%
$2.09$2.0172,287 shs$38.39 million
08/07/2025$2.11$2.06
-2.37%
$2.12$2.02106,398 shs$38.01 million
08/06/2025$2.05$2.11
+2.93%
$2.19$2.01224,805 shs$38.93 million
08/05/2025$2.06$2.05
-0.49%
$2.13$2.03120,989 shs$37.83 million

This page (NASDAQ:BMGL) was last updated on 9/6/2025 by MarketBeat.com Staff
From Our Partners