Free Trial
→ M.A.G.A. is Finished – This Could be even Better (From Paradigm Press) (Ad) Buy BNAI Stock  Free BNAI Stock Alerts

Brand Engagement Network (BNAI) Stock Chart & Stock Price History

Brand Engagement Network logo
$0.37 +0.01 (+1.90%)
As of 03:03 PM Eastern
Compare

Brand Engagement Network Stock Price Performance

5 Day
Performance
+2.47%
1 Month
Performance
-0.03%
3 Month
Performance
+1.37%
6 Month
Performance
-56.99%
Year-To-Date
Performance
-62.02%
1 Year
Performance
-83.70%
Receive BNAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brand Engagement Network and its competitors with MarketBeat's FREE daily newsletter.

BNAI Stock Chart for Wednesday, April, 30, 2025

BNAI Chart by TradingView

Brand Engagement Network Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$0.37$0.36
-0.55%		$0.37$0.3534,119 shs$15.35 million
04/28/2025$0.36$0.37
+1.11%		$0.38$0.32645,251 shs$15.43 million
04/25/2025$0.36$0.36
+0.28%		$0.37$0.35162,973 shs$15.26 million
04/24/2025$0.36$0.36
+0.28%		$0.39$0.34645,680 shs$15.22 million
04/23/2025$0.34$0.36
+6.12%		$0.37$0.34180,819 shs$15.18 million
04/22/2025$0.35$0.34
-3.34%		$0.35$0.3463,004 shs$14.30 million
04/21/2025$0.35$0.35
+0.95%		$0.36$0.33198,406 shs$14.80 million
04/18/2025$0.35$0.35$0.35$0.3295,168 shs$14.66 million
04/17/2025$0.34$0.35
+0.70%		$0.35$0.3295,168 shs$14.66 million
04/16/2025$0.31$0.34
+9.58%		$0.35$0.30478,520 shs$14.56 million
04/15/2025$0.32$0.31
-3.02%		$0.34$0.30138,970 shs$12.32 million
04/14/2025$0.32$0.32
+2.79%		$0.34$0.30165,169 shs$12.71 million
04/11/2025$0.29$0.32
+8.88%		$0.33$0.28370,409 shs$12.36 million
04/10/2025$0.31$0.29
-6.94%		$0.31$0.2887,256 shs$11.35 million
04/09/2025$0.28$0.31
+11.75%		$0.33$0.28177,887 shs$12.20 million
04/09/2025$0.28$0.31
+11.75%		$0.33$0.28177,887 shs$12.20 million
04/08/2025$0.31$0.28
-10.02%		$0.31$0.27245,644 shs$10.92 million
04/08/2025$0.31$0.28
-10.02%		$0.31$0.27245,644 shs$10.92 million
04/07/2025$0.31$0.31
-0.51%		$0.32$0.26426,335 shs$12.13 million
04/04/2025$0.30$0.31
+3.67%		$0.34$0.301.41 million shs$12.20 million
04/03/2025$0.33$0.30
-10.31%		$0.33$0.30159,370 shs$11.76 million
04/02/2025$0.34$0.33
-1.33%		$0.35$0.32136,755 shs$13.12 million
04/01/2025$0.34$0.34
-1.45%		$0.35$0.32260,665 shs$13.29 million
03/31/2025$0.37$0.34
-7.03%		$0.37$0.33142,477 shs$13.49 million
Related Companies

This page (NASDAQ:BNAI) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
You’re About to Lose Everything – Act Now or Regret It Forever
What If America's Gold Reserves Are a Lie? For decades, the U.S. government has claimed to have thousands o...
Hamilton Gold Group | Sponsored
Feds Just Admitted It—They Can Take Your Cash
Here’s the cold truth: If your money is sitting idle in a bank account, it’s vulnerable. That’s why thousan...
Priority Gold | Sponsored
M.A.G.A. is Finished – This Could be even Better
You’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...
Paradigm Press | Sponsored
Trump’s Bitcoin Reserve is No Accident…
Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...
Crypto 101 Media | Sponsored
This isn’t a trade war. It’s worse…
Investigative Journalist Bombhsell: The Curse on the U.S Dollar Depleted retirement accounts? Meme coin inv...
Stansberry Research | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
The July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...
Crypto Swap Profits | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored