Brand Engagement Network (BNAI) Stock Chart & Stock Price History $0.31 -0.01 (-2.95%) Closing price 09/5/2025 04:00 PM EasternExtended Trading$0.31 0.00 (-0.06%) As of 09/5/2025 07:18 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Brand Engagement Network Stock Price Performance The Brand Engagement Network (BNAI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 69.06%, with a year-to-date return of -68.25%. In the past month, the stock has decreased 6.30%, reflecting recent market activity. As of the latest close, Brand Engagement Network traded at $0.31 with a market cap of $13.29 million and volume of 51,986 shares. Receive BNAI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brand Engagement Network and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.42%1 Month Performance-6.30%3 Month Performance-45.75%Year-To-Date Performance-68.25%1 Year Performance-69.06% BNAI Stock Chart for Saturday, September, 6, 2025 BNAI Chart by TradingView Brand Engagement Network Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/05/2025$0.32$0.31-2.95%$0.31$0.3051,986 shs$13.29 million09/04/2025$0.30$0.32+5.18%$0.32$0.30293,579 shs$13.70 million09/03/2025$0.30$0.30+0.26%$0.31$0.30104,034 shs$13.02 million09/02/2025$0.31$0.30-1.88%$0.32$0.29314,187 shs$13.24 million09/01/2025$0.31$0.31$0.31$0.30337,923 shs$13.24 million08/29/2025$0.31$0.31-1.79%$0.31$0.30337,923 shs$13.24 million08/28/2025$0.31$0.31+2.25%$0.32$0.30141,076 shs$13.48 million08/27/2025$0.31$0.31-2.04%$0.32$0.30265,298 shs$13.18 million08/26/2025$0.31$0.31$0.31$0.31419,220 shs$13.46 million08/25/2025$0.32$0.31-1.14%$0.32$0.31157,656 shs$13.46 million Get the Latest News and Ratings for BNAI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Brand Engagement Network and its competitors with MarketBeat's FREE daily newsletter. 08/22/2025$0.31$0.32+1.57%$0.32$0.30147,297 shs$13.61 million08/21/2025$0.31$0.31-0.03%$0.31$0.31218,010 shs$13.40 million08/20/2025$0.31$0.31+0.71%$0.31$0.30190,880 shs$13.40 million08/19/2025$0.31$0.31-0.80%$0.33$0.3187,313 shs$13.31 million08/18/2025$0.31$0.31+0.10%$0.32$0.31356,746 shs$13.42 million08/15/2025$0.30$0.31+2.26%$0.32$0.30180,217 shs$13.40 million08/14/2025$0.31$0.30-1.96%$0.31$0.30322,023 shs$13.11 million08/13/2025$0.32$0.31-2.51%$0.32$0.30295,018 shs$13.37 million08/12/2025$0.32$0.32+0.63%$0.32$0.31246,729 shs$13.71 million08/11/2025$0.32$0.32-0.56%$0.32$0.30169,927 shs$13.63 million08/08/2025$0.32$0.32-0.34%$0.32$0.30338,285 shs$13.71 million08/07/2025$0.33$0.32-3.06%$0.34$0.31333,223 shs$13.75 million08/06/2025$0.34$0.33-1.90%$0.34$0.32548,575 shs$14.19 million08/05/2025$0.34$0.34-1.06%$0.34$0.3378,869 shs$14.46 million Related Companies YXT.COM Group Stock Chart zSpace Stock Chart Mega Fortune Stock Chart NetSol Technologies Stock Chart PodcastOne Stock Chart XTI Aerospace Stock Chart Lucas GC Stock Chart WiMi Hologram Cloud Stock Chart Moatable Stock Chart Arogo Capital Acquisition Stock Chart Receive BNAI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brand Engagement Network and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BNAI) was last updated on 9/6/2025 by MarketBeat.com Staff From Our Partners6-Figure Target for BTC by 2025Crypto ETF records broken – here's what’s next The biggest names in finance have built the infrastructure f...Crypto 101 Media | SponsoredWarren Buffett's Strangest AI InvestmentTrump Schedules Controversial 'Market Reset' for September 30 Behind closed doors, the White House has orde...Altimetry | SponsoredOdd trade could help investors secure their wealth in 2025The most profitable phrase you’ve never heard of... Have you heard of 310F? This simple string of code coul...Eagle Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | SponsoredHow “Trump’s New Dollar” Could Impact Your WealthPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredDid you spot this in the Oval Office last week?When Tim Cook stood in the Oval Office last week, all eyes were on the "unique 24K gold gift" he presented to ...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Brand Engagement Network Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Brand Engagement Network With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BNAI Stock Alerts