Brand Engagement Network (BNAI) Stock Chart & Stock Price History $0.43 +0.03 (+7.43%) As of 11:05 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Brand Engagement Network Stock Price Performance The Brand Engagement Network (BNAI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 85.53%, with a year-to-date return of -55.44%. In the past month, the stock has increased 3.93%, reflecting recent market activity. As of the latest close, Brand Engagement Network traded at $0.40 with a market cap of $17.37 million and volume of 382,288 shares. Receive BNAI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brand Engagement Network and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+15.03%1 Month Performance+3.93%3 Month Performance+44.67%Year-To-Date Performance-55.44%1 Year Performance-85.53% BNAI Stock Chart for Thursday, July, 3, 2025 BNAI Chart by TradingView Brand Engagement Network Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/02/2025$0.40$0.40+0.25%$0.42$0.39382,288 shs$17.37 million07/01/2025$0.44$0.40-8.41%$0.46$0.401.47 million shs$17.33 million06/30/2025$0.38$0.44+16.62%$0.44$0.382.65 million shs$18.92 million06/27/2025$0.35$0.38+7.19%$0.39$0.351.55 million shs$16.22 million06/26/2025$0.33$0.35+7.42%$0.38$0.32782,902 shs$15.13 million06/25/2025$0.31$0.33+5.71%$0.34$0.29530,475 shs$14.09 million06/24/2025$0.29$0.31+7.27%$0.32$0.29372,041 shs$13.33 million06/23/2025$0.28$0.29+2.85%$0.31$0.261.11 million shs$12.42 million06/20/2025$0.29$0.28-1.95%$0.31$0.28498,217 shs$12.08 million06/19/2025$0.29$0.29$0.34$0.241.29 million shs$12.32 million Get the Latest News and Ratings for BNAI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Brand Engagement Network and its competitors with MarketBeat's FREE daily newsletter. 06/18/2025$0.34$0.29-14.68%$0.34$0.241.29 million shs$12.32 million06/17/2025$0.34$0.34-2.33%$0.35$0.32628,296 shs$14.44 million06/16/2025$0.38$0.34-8.78%$0.40$0.331.30 million shs$14.78 million06/13/2025$0.36$0.38+6.02%$0.41$0.351.26 million shs$15.94 million06/12/2025$0.40$0.36-10.38%$0.40$0.351.40 million shs$15.03 million06/11/2025$0.48$0.40-17.68%$0.47$0.373.02 million shs$16.77 million06/10/2025$0.53$0.48-8.75%$0.52$0.446.32 million shs$20.38 million06/09/2025$0.57$0.53-7.33%$0.58$0.503.48 million shs$22.33 million06/06/2025$0.46$0.57+23.38%$0.76$0.4846.61 million shs$24.10 million06/05/2025$0.43$0.46+6.55%$0.54$0.427.04 million shs$19.53 million06/04/2025$0.42$0.43+3.83%$0.47$0.394.55 million shs$18.33 million06/03/2025$0.49$0.42-14.78%$0.48$0.407.57 million shs$17.65 million06/02/2025$0.26$0.49+89.48%$0.56$0.36253.48 million shs$20.71 million Related Companies Global Mofy AI Stock Chart DIRTT Environmental Solutions Stock Chart Asset Entities Stock Chart Where Food Comes From Stock Chart System1 Stock Chart Maquia Capital Acquisition Stock Chart YXT.COM Group Stock Chart PodcastOne Stock Chart Great Elm Group Stock Chart Snail Stock Chart Receive BNAI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brand Engagement Network and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BNAI) was last updated on 7/3/2025 by MarketBeat.com Staff From Our PartnersTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredThe Pentagon just made a National Security move...This "awesome resource" could power America for 30,000 years... We sent one of our smartest researchers.......Stansberry Research | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredA grave, grave error.President Donald Trump made headlines last month with a staggering claim. He stated that since taking offic...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Brand Engagement Network Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Brand Engagement Network With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
