Free Trial

Brand Engagement Network (BNAI) Stock Chart & Stock Price History

Brand Engagement Network logo
$0.31 +0.01 (+2.26%)
Closing price 08/15/2025 04:00 PM Eastern
Extended Trading
$0.31 0.00 (-0.26%)
As of 08/15/2025 06:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Brand Engagement Network Stock Price Performance

The Brand Engagement Network (BNAI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 82.96%, with a year-to-date return of -67.99%. In the past month, the stock has decreased 8.29%, reflecting recent market activity.

As of the latest close, Brand Engagement Network traded at $0.31 with a market cap of $13.40 million and volume of 180,217 shares.

Receive BNAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brand Engagement Network and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.64%
1 Month
Performance
-8.29%
3 Month
Performance
+6.05%
Year-To-Date
Performance
-67.99%
1 Year
Performance
-82.96%

BNAI Stock Chart for Saturday, August, 16, 2025

Brand Engagement Network Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/15/2025$0.30$0.31
+2.26%
$0.32$0.30180,217 shs$13.40 million
08/14/2025$0.31$0.30
-1.96%
$0.31$0.30322,023 shs$13.11 million
08/13/2025$0.32$0.31
-2.51%
$0.32$0.30295,018 shs$13.37 million
08/12/2025$0.32$0.32
+0.63%
$0.32$0.31246,729 shs$13.71 million
08/11/2025$0.32$0.32
-0.56%
$0.32$0.30169,927 shs$13.63 million
08/08/2025$0.32$0.32
-0.34%
$0.32$0.30338,285 shs$13.71 million
08/07/2025$0.33$0.32
-3.06%
$0.34$0.31333,223 shs$13.75 million
08/06/2025$0.34$0.33
-1.90%
$0.34$0.32548,575 shs$14.19 million
08/05/2025$0.34$0.34
-1.06%
$0.34$0.3378,869 shs$14.46 million
08/04/2025$0.34$0.34
+0.29%
$0.36$0.32382,238 shs$14.62 million
08/01/2025$0.34$0.34
+1.16%
$0.35$0.32497,017 shs$14.57 million
07/31/2025$0.35$0.34
-4.75%
$0.35$0.32304,169 shs$14.41 million
07/30/2025$0.34$0.35
+2.45%
$0.35$0.33289,880 shs$15.12 million
07/29/2025$0.36$0.34
-5.61%
$0.37$0.32594,911 shs$14.76 million
07/28/2025$0.34$0.36
+7.00%
$0.37$0.34711,896 shs$15.64 million
07/25/2025$0.32$0.34
+5.59%
$0.34$0.31775,311 shs$14.62 million
07/24/2025$0.33$0.32
-3.07%
$0.33$0.32552,775 shs$13.84 million
07/23/2025$0.32$0.33
+3.17%
$0.34$0.32471,191 shs$14.28 million
07/22/2025$0.33$0.32
-2.42%
$0.34$0.30726,797 shs$13.84 million
07/21/2025$0.31$0.33
+6.80%
$0.35$0.311.35 million shs$14.19 million
07/18/2025$0.33$0.31
-4.92%
$0.34$0.301.08 million shs$13.28 million
07/17/2025$0.34$0.33
-4.41%
$0.35$0.32491,767 shs$13.97 million
07/16/2025$0.33$0.34
+1.80%
$0.34$0.32492,507 shs$14.62 million
07/15/2025$0.35$0.33
-5.09%
$0.35$0.33592,617 shs$14.36 million

This page (NASDAQ:BNAI) was last updated on 8/16/2025 by MarketBeat.com Staff
From Our Partners