Free Trial

Brand Engagement Network (BNAI) Stock Chart & Stock Price History

Brand Engagement Network logo
$0.34 +0.02 (+5.59%)
Closing price 07/25/2025 04:00 PM Eastern
Extended Trading
$0.34 +0.00 (+0.59%)
As of 07/25/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Brand Engagement Network Stock Price Performance

The Brand Engagement Network (BNAI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 87.59%, with a year-to-date return of -65.09%. In the past month, the stock has decreased 3.41%, reflecting recent market activity.

As of the latest close, Brand Engagement Network traded at $0.34 with a market cap of $14.62 million and volume of 775,311 shares.

Receive BNAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brand Engagement Network and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.03%
1 Month
Performance
-3.41%
3 Month
Performance
-5.82%
Year-To-Date
Performance
-65.09%
1 Year
Performance
-87.59%

BNAI Stock Chart for Saturday, July, 26, 2025

Brand Engagement Network Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$0.32$0.34
+5.59%
$0.34$0.31775,311 shs$14.62 million
07/24/2025$0.33$0.32
-3.07%
$0.33$0.32552,775 shs$13.84 million
07/23/2025$0.32$0.33
+3.17%
$0.34$0.32471,191 shs$14.28 million
07/22/2025$0.33$0.32
-2.42%
$0.34$0.30726,797 shs$13.84 million
07/21/2025$0.31$0.33
+6.80%
$0.35$0.311.35 million shs$14.19 million
07/18/2025$0.33$0.31
-4.92%
$0.34$0.301.08 million shs$13.28 million
07/17/2025$0.34$0.33
-4.41%
$0.35$0.32491,767 shs$13.97 million
07/16/2025$0.33$0.34
+1.80%
$0.34$0.32492,507 shs$14.62 million
07/15/2025$0.35$0.33
-5.09%
$0.35$0.33592,617 shs$14.36 million
07/14/2025$0.35$0.35
+0.46%
$0.36$0.33294,296 shs$15.13 million
07/11/2025$0.37$0.35
-5.32%
$0.37$0.34445,427 shs$15.06 million
07/10/2025$0.36$0.37
+2.81%
$0.38$0.35471,014 shs$15.91 million
07/09/2025$0.37$0.36
-1.69%
$0.39$0.35338,631 shs$15.47 million
07/08/2025$0.39$0.37
-5.89%
$0.39$0.37229,380 shs$15.74 million
07/07/2025$0.42$0.39
-6.94%
$0.42$0.341.04 million shs$16.72 million
07/04/2025$0.42$0.42$0.45$0.40799,671 shs$17.97 million
07/03/2025$0.40$0.42
+3.47%
$0.45$0.40799,671 shs$17.97 million
07/02/2025$0.40$0.40
+0.25%
$0.42$0.39382,288 shs$17.37 million
07/01/2025$0.44$0.40
-8.41%
$0.46$0.401.47 million shs$17.33 million
06/30/2025$0.38$0.44
+16.62%
$0.44$0.382.65 million shs$18.92 million
06/27/2025$0.35$0.38
+7.19%
$0.39$0.351.55 million shs$16.22 million
06/26/2025$0.33$0.35
+7.42%
$0.38$0.32782,902 shs$15.13 million
06/25/2025$0.31$0.33
+5.71%
$0.34$0.29530,475 shs$14.09 million

This page (NASDAQ:BNAI) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners