Free Trial

Brand Engagement Network (BNAI) Stock Chart & Stock Price History

Brand Engagement Network logo
$0.29 0.00 (-0.55%)
Closing price 05/21/2025 04:00 PM Eastern
Extended Trading
$0.29 0.00 (-0.14%)
As of 04:01 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Brand Engagement Network Stock Price Performance

The Brand Engagement Network (BNAI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 77.64%, with a year-to-date return of -70.39%. In the past month, the stock has decreased 14.75%, reflecting recent market activity.

As of the latest close, Brand Engagement Network traded at $0.29 with a market cap of $12.19 million and volume of 337,344 shares.

Receive BNAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brand Engagement Network and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.90%
1 Month
Performance
-14.75%
3 Month
Performance
-34.44%
Year-To-Date
Performance
-70.39%
1 Year
Performance
-77.64%

BNAI Stock Chart for Thursday, May, 22, 2025

Brand Engagement Network Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$0.29$0.29
-0.55%
$0.32$0.27337,344 shs$12.19 million
05/20/2025$0.29$0.29
-1.49%
$0.30$0.28327,667 shs$12.26 million
05/19/2025$0.29$0.29
+0.14%
$0.30$0.29107,594 shs$12.45 million
05/16/2025$0.30$0.29
-1.54%
$0.31$0.28141,847 shs$12.43 million
05/15/2025$0.30$0.30
-0.43%
$0.31$0.29174,509 shs$12.62 million
05/14/2025$0.30$0.30
-0.03%
$0.31$0.29153,673 shs$12.68 million
05/13/2025$0.29$0.30
+1.80%
$0.31$0.2983,082 shs$12.68 million
05/12/2025$0.31$0.29
-4.35%
$0.32$0.28383,113 shs$12.46 million
05/09/2025$0.31$0.31
-2.13%
$0.33$0.3081,730 shs$13.03 million
05/08/2025$0.29$0.31
+8.93%
$0.33$0.2978,907 shs$13.31 million
05/07/2025$0.30$0.29
-3.83%
$0.31$0.28124,816 shs$12.22 million
05/06/2025$0.34$0.30
-11.62%
$0.34$0.28295,548 shs$12.70 million
05/05/2025$0.35$0.34
-2.58%
$0.35$0.3340,833 shs$14.37 million
05/02/2025$0.36$0.35
-3.06%
$0.38$0.33297,708 shs$14.75 million
05/01/2025$0.36$0.36
+0.28%
$0.37$0.34232,991 shs$15.22 million
04/30/2025$0.36$0.36
-1.10%
$0.37$0.35102,699 shs$15.18 million
04/29/2025$0.37$0.36
-0.55%
$0.37$0.3534,119 shs$15.35 million
04/28/2025$0.36$0.37
+1.11%
$0.38$0.32645,251 shs$15.43 million
04/25/2025$0.36$0.36
+0.28%
$0.37$0.35162,973 shs$15.26 million
04/24/2025$0.36$0.36
+0.28%
$0.39$0.34645,680 shs$15.22 million
04/23/2025$0.34$0.36
+6.12%
$0.37$0.34180,819 shs$15.18 million
04/22/2025$0.35$0.34
-3.34%
$0.35$0.3463,004 shs$14.30 million
04/21/2025$0.35$0.35
+0.95%
$0.36$0.33198,406 shs$14.80 million

This page (NASDAQ:BNAI) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners