Brand Engagement Network (BNAI) Stock Chart & Stock Price History $0.30 +0.01 (+1.74%) As of 02:51 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Brand Engagement Network Stock Price Performance The Brand Engagement Network (BNAI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 70.04%, with a year-to-date return of -69.40%. In the past month, the stock has decreased 4.79%, reflecting recent market activity. As of the latest close, Brand Engagement Network traded at $0.29 with a market cap of $12.59 million and volume of 291,405 shares. Receive BNAI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brand Engagement Network and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.62%1 Month Performance-4.79%3 Month Performance-15.34%Year-To-Date Performance-69.40%1 Year Performance-70.04% BNAI Stock Chart for Friday, September, 26, 2025 BNAI Chart by TradingView Brand Engagement Network Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/25/2025$0.29$0.29+0.62%$0.30$0.29291,405 shs$12.59 million09/24/2025$0.30$0.29-3.03%$0.31$0.29697,601 shs$12.51 million09/23/2025$0.31$0.30-2.25%$0.32$0.29400,954 shs$12.91 million09/22/2025$0.30$0.31+1.39%$0.32$0.30457,334 shs$13.20 million09/19/2025$0.31$0.30-3.23%$0.31$0.29732,196 shs$13.02 million09/18/2025$0.32$0.31-1.36%$0.33$0.30847,997 shs$13.46 million09/17/2025$0.31$0.32+1.86%$0.33$0.30757,421 shs$13.64 million09/16/2025$0.31$0.31+0.68%$0.31$0.29237,628 shs$13.39 million09/15/2025$0.30$0.31+3.90%$0.31$0.29214,856 shs$13.30 million09/12/2025$0.30$0.30-0.03%$0.30$0.29157,219 shs$12.80 million Get the Latest News and Ratings for BNAI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Brand Engagement Network and its competitors with MarketBeat's FREE daily newsletter. 09/11/2025$0.30$0.30+0.03%$0.30$0.29293,835 shs$12.81 million09/10/2025$0.31$0.30-3.62%$0.31$0.29369,351 shs$12.80 million09/09/2025$0.31$0.31+1.31%$0.32$0.29262,598 shs$13.28 million09/08/2025$0.31$0.31-1.36%$0.32$0.30288,898 shs$13.11 million09/05/2025$0.32$0.31-2.95%$0.31$0.3051,986 shs$13.29 million09/04/2025$0.30$0.32+5.18%$0.32$0.30293,579 shs$13.70 million09/03/2025$0.30$0.30+0.26%$0.31$0.30104,034 shs$13.02 million09/02/2025$0.31$0.30-1.88%$0.32$0.29314,187 shs$13.24 million09/01/2025$0.31$0.31$0.31$0.30337,923 shs$13.24 million08/29/2025$0.31$0.31-1.79%$0.31$0.30337,923 shs$13.24 million08/28/2025$0.31$0.31+2.25%$0.32$0.30141,076 shs$13.48 million08/27/2025$0.31$0.31-2.04%$0.32$0.30265,298 shs$13.18 million08/26/2025$0.31$0.31$0.31$0.31419,220 shs$13.46 million08/25/2025$0.32$0.31-1.14%$0.32$0.31157,656 shs$13.46 million Related Companies Moatable Stock Chart PodcastOne Stock Chart WiMi Hologram Cloud Stock Chart Amber International Stock Chart zSpace Stock Chart Firefly Neuroscience Stock Chart Beamr Imaging Stock Chart authID Stock Chart Arogo Capital Acquisition Stock Chart Nixxy Stock Chart Receive BNAI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brand Engagement Network and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BNAI) was last updated on 9/26/2025 by MarketBeat.com Staff From Our PartnersWhy More Investors Are Using Family Trusts to Protect Their WealthFor many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...SmartAsset | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredWhat The Silver Boom Could Mean For You…AI, electric vehicles, and even global central banks are quietly fueling record demand for silver. This once-o...Goldco Precious Metals | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredPrepare for the “Mar-a-Lago Accord” Money ShockWhy Are Wall Street Insiders Moving Their Money to This ONE Asset? Something far more consequential for you...Stansberry Research | SponsoredThe End of Elon Musk…?While headlines point to collapsing sales and fading tax credits, tech analyst Jeff Brown says Tesla is on the...Brownstone Research | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Brand Engagement Network Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Brand Engagement Network With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BNAI Stock Alerts