Vanguard Total World Bond ETF (BNDW) Chart & Stock Price History $68.77 -0.10 (-0.15%) Closing price 07/24/2025 04:00 PM EasternExtended Trading$68.88 +0.11 (+0.15%) As of 07/24/2025 07:47 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestTrendsBuy This Stock Vanguard Total World Bond ETF Stock Price Performance The Vanguard Total World Bond ETF (BNDW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.34%, with a year-to-date return of 0.85%. In the past month, the fund has decreased 0.52%, reflecting recent market activity. As of the latest close, Vanguard Total World Bond ETF traded at $68.77 with a market cap of $1.28 billion and volume of 127,909 shares. Five years ago, the fund traded at $82.12, representing a 16.26% decrease over that period. At the time, it had a market cap of $388.66 million and a volume of 18,281 shares. Receive BNDW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanguard Total World Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.01%1 Month Performance-0.52%3 Month Performance-0.43%Year-To-Date Performance+0.85%1 Year Performance+0.34%5 Year Performance-16.26% BNDW Stock Chart for Friday, July, 25, 2025 BNDW Chart by TradingView Vanguard Total World Bond ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/24/2025$68.87$68.77-0.15%$68.81$68.67127,909 shs$1.28 billion07/23/2025$69.07$68.87-0.29%$68.99$68.8472,015 shs$1.28 billion07/22/2025$68.97$69.07+0.14%$69.10$69.00100,398 shs$1.28 billion07/21/2025$68.76$68.97+0.31%$69.05$68.9575,784 shs$1.28 billion07/18/2025$68.72$68.76+0.06%$68.79$68.7273,669 shs$1.28 billion07/17/2025$68.72$68.72$68.78$68.6789,040 shs$1.27 billion07/16/2025$68.58$68.72+0.20%$68.75$68.5988,334 shs$1.27 billion07/15/2025$68.68$68.58-0.15%$68.80$68.5565,182 shs$1.27 billion07/14/2025$68.67$68.68+0.01%$68.73$68.6091,160 shs$1.27 billion07/11/2025$68.90$68.67-0.33%$68.75$68.6570,766 shs$1.27 billion Get the Latest News and Ratings for BNDW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vanguard Total World Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 07/10/2025$68.94$68.90-0.06%$68.91$68.8189,827 shs$1.28 billion07/09/2025$68.73$68.94+0.31%$68.94$68.7969,474 shs$1.28 billion07/08/2025$68.84$68.73-0.16%$68.74$68.6697,527 shs$1.27 billion07/07/2025$70.44$68.84-2.26%$68.92$68.79140,217 shs$1.28 billion07/04/2025$70.44$70.44$69.03$68.9492,095 shs$1.27 billion07/03/2025$69.02$70.44+2.05%$69.03$68.9492,095 shs$1.27 billion07/02/2025$69.18$69.02-0.23%$69.02$68.9480,923 shs$1.25 billion07/01/2025$69.33$69.18-0.22%$69.24$69.1070,362 shs$1.11 billion06/30/2025$69.16$69.33+0.25%$69.36$69.2290,090 shs$1.11 billion06/27/2025$69.28$69.16-0.17%$69.29$69.1491,063 shs$1.11 billion06/26/2025$69.13$69.28+0.22%$69.28$69.1491,189 shs$1.11 billion06/25/2025$69.14$69.13-0.01%$69.14$69.0061,431 shs$1.11 billion06/24/2025$69.05$69.14+0.13%$69.17$68.95134,242 shs$1.11 billion Related Companies Invesco Variable Rate Investment Grade ETF Stock Chart Vanguard Total Corporate Bond ETF Stock Chart iShares ESG Aware USD Corporate Bond ETF Stock Chart Invesco BulletShares 2031 Corporate Bond ETF Stock Chart iShares ESG Aware 1-5 Year USD Corporate Bond ETF Stock Chart iShares AAA CLO Active ETF Stock Chart Dimensional Global ex US Core Fixed Income ETF Stock Chart Dimensional Global Core Plus Fixed Income ETF Stock Chart Invesco BulletShares 2032 Corporate Bond ETF Stock Chart Invesco BulletShares 2030 Corporate Bond ETF Stock Chart Receive BNDW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanguard Total World Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BNDW) was last updated on 7/25/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vanguard Total World Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Vanguard Total World Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
