Vanguard Total World Bond ETF (BNDW) Chart & Stock Price History $69.25 +0.15 (+0.22%) As of 09:57 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOptions ChainOwnershipShort InterestTrendsBuy This Stock Vanguard Total World Bond ETF Stock Price Performance The Vanguard Total World Bond ETF (BNDW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.36%, with a year-to-date return of 1.56%. In the past month, the fund has decreased 0.11%, reflecting recent market activity. As of the latest close, Vanguard Total World Bond ETF traded at $69.10 with a market cap of $1.28 billion and volume of 71,509 shares. Five years ago, the fund traded at $81.63, representing a 15.16% decrease over that period. At the time, it had a market cap of $439.82 million and a volume of 24,045 shares. Receive BNDW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanguard Total World Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.05%1 Month Performance-0.11%3 Month Performance+0.66%Year-To-Date Performance+1.56%1 Year Performance-1.36%5 Year Performance-15.16% BNDW Stock Chart for Thursday, September, 4, 2025 BNDW Chart by TradingView Vanguard Total World Bond ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/03/2025$68.87$69.10+0.33%$69.14$68.9571,509 shs$1.28 billion09/02/2025$69.29$68.87-0.61%$68.91$68.8493,654 shs$1.28 billion09/01/2025$69.29$69.29$69.32$69.2656,749 shs$1.29 billion08/29/2025$69.35$69.29-0.09%$69.32$69.2656,749 shs$1.29 billion08/28/2025$69.28$69.35+0.10%$69.37$69.2574,416 shs$1.29 billion08/27/2025$69.23$69.28+0.07%$69.28$69.1274,274 shs$1.29 billion08/26/2025$69.14$69.23+0.13%$69.25$69.1461,157 shs$1.28 billion08/25/2025$69.25$69.14-0.16%$69.18$69.0870,412 shs$1.28 billion08/22/2025$69.01$69.25+0.35%$69.30$69.08125,782 shs$1.28 billion08/21/2025$69.17$69.01-0.23%$69.08$68.9695,768 shs$1.28 billion Get the Latest News and Ratings for BNDW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vanguard Total World Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 08/20/2025$69.10$69.17+0.10%$69.20$69.0594,146 shs$1.28 billion08/19/2025$68.99$69.10+0.16%$69.11$69.0591,649 shs$1.28 billion08/18/2025$69.00$68.99-0.01%$69.08$68.94105,685 shs$1.28 billion08/15/2025$69.18$69.00-0.26%$69.10$68.9774,374 shs$1.28 billion08/14/2025$69.36$69.18-0.26%$69.24$69.1490,331 shs$1.28 billion08/13/2025$69.11$69.36+0.36%$69.37$69.27158,413 shs$1.29 billion08/12/2025$69.16$69.11-0.07%$69.12$69.00108,599 shs$1.28 billion08/11/2025$69.14$69.16+0.03%$69.21$69.14101,925 shs$1.28 billion08/08/2025$69.28$69.14-0.20%$69.21$69.13112,207 shs$1.28 billion08/07/2025$69.29$69.28-0.01%$69.36$69.2497,430 shs$1.29 billion08/06/2025$69.35$69.29-0.09%$69.31$69.10113,842 shs$1.29 billion08/05/2025$69.33$69.35+0.03%$69.37$69.24149,832 shs$1.29 billion08/04/2025$69.27$69.33+0.09%$69.33$69.21109,438 shs$1.29 billion Related Companies Invesco Variable Rate Investment Grade ETF Stock Chart Vanguard Total Corporate Bond ETF Stock Chart Invesco BulletShares 2031 Corporate Bond ETF Stock Chart iShares ESG Aware USD Corporate Bond ETF Stock Chart iShares AAA CLO Active ETF Stock Chart Dimensional Global ex US Core Fixed Income ETF Stock Chart Invesco BulletShares 2032 Corporate Bond ETF Stock Chart Dimensional Global Core Plus Fixed Income ETF Stock Chart iShares ESG Aware 1-5 Year USD Corporate Bond ETF Stock Chart Invesco BulletShares 2030 Corporate Bond ETF Stock Chart Receive BNDW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanguard Total World Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BNDW) was last updated on 9/4/2025 by MarketBeat.com Staff From Our PartnersWhat's the Best Way to Lower RMD Taxes?Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...SmartAsset | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Massive Market is Ripe for Disruption by this NasdaqFanatics Hit $31B. This Nasdaq Company Is Building the Next Wave Fanatics built a merch empire by owning th...i2i Marketing Group, LLC | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…A new set of 7 AI stocks are DOMINATING the market. Here’s why one financial guru says they could be the mo...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | Sponsored2013 Bitcoin miner reveals his trading system (free)While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vanguard Total World Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Vanguard Total World Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BNDW Stock Alerts