Vanguard Total World Bond ETF (BNDW) Chart & Stock Price History $70.44 +1.42 (+2.05%) Closing price 07/3/2025 03:33 PM EasternExtended Trading$69.04 -1.39 (-1.97%) As of 07/3/2025 04:09 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOptions ChainOwnershipShort InterestTrendsBuy This Stock Vanguard Total World Bond ETF Stock Price Performance The Vanguard Total World Bond ETF (BNDW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.58%, with a year-to-date return of 3.29%. In the past month, the fund has increased 2.38%, reflecting recent market activity. As of the latest close, Vanguard Total World Bond ETF traded at $70.44 with a market cap of $1.27 billion and volume of 92,095 shares. Five years ago, the fund traded at $81.33, representing a 13.40% decrease over that period. At the time, it had a market cap of $350.96 million and a volume of 29,700 shares. Receive BNDW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanguard Total World Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.84%1 Month Performance+2.38%3 Month Performance+1.76%Year-To-Date Performance+3.29%1 Year Performance+3.58%5 Year Performance-13.40% BNDW Stock Chart for Friday, July, 4, 2025 BNDW Chart by TradingView Vanguard Total World Bond ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025$70.44$70.44$69.03$68.9492,095 shs$1.27 billion07/03/2025$69.02$70.44+2.05%$69.03$68.9492,095 shs$1.27 billion07/02/2025$69.18$69.02-0.23%$69.02$68.9480,923 shs$1.25 billion07/01/2025$69.33$69.18-0.22%$69.24$69.1070,362 shs$1.11 billion06/30/2025$69.16$69.33+0.25%$69.36$69.2290,090 shs$1.11 billion06/27/2025$69.28$69.16-0.17%$69.29$69.1491,063 shs$1.11 billion06/26/2025$69.13$69.28+0.22%$69.28$69.1491,189 shs$1.11 billion06/25/2025$69.14$69.13-0.01%$69.14$69.0061,431 shs$1.11 billion06/24/2025$69.05$69.14+0.13%$69.17$68.95134,242 shs$1.11 billion06/23/2025$68.93$69.05+0.17%$69.15$69.00107,948 shs$1.10 billion Get the Latest News and Ratings for BNDW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vanguard Total World Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025$68.92$68.93+0.01%$68.99$68.82112,875 shs$1.10 billion06/19/2025$68.92$68.92$69.03$68.85107,114 shs$1.10 billion06/18/2025$68.83$68.92+0.13%$69.03$68.85107,114 shs$1.10 billion06/17/2025$68.67$68.83+0.23%$68.85$68.7193,861 shs$1.10 billion06/16/2025$68.77$68.67-0.15%$68.85$68.66124,946 shs$1.10 billion06/13/2025$69.00$68.77-0.33%$68.89$68.67147,054 shs$1.10 billion06/12/2025$68.80$69.00+0.29%$69.00$68.9246,725 shs$1.10 billion06/11/2025$68.70$68.80+0.15%$68.82$68.70106,965 shs$1.10 billion06/10/2025$68.56$68.70+0.20%$68.75$68.63101,947 shs$1.10 billion06/09/2025$68.44$68.56+0.18%$68.60$68.4586,936 shs$1.10 billion06/06/2025$68.61$68.44-0.25%$68.55$68.4355,022 shs$1.09 billion06/05/2025$68.80$68.61-0.28%$68.78$68.60125,372 shs$1.10 billion06/04/2025$68.55$68.80+0.36%$68.83$68.6496,503 shs$1.10 billion06/03/2025$68.58$68.55-0.04%$68.68$68.5191,529 shs$1.10 billion Related Companies Invesco Variable Rate Investment Grade ETF Stock Chart Vanguard Total Corporate Bond ETF Stock Chart iShares ESG Aware USD Corporate Bond ETF Stock Chart Invesco BulletShares 2031 Corporate Bond ETF Stock Chart iShares ESG Aware 1-5 Year USD Corporate Bond ETF Stock Chart Dimensional Global Core Plus Fixed Income ETF Stock Chart Dimensional Global ex US Core Fixed Income ETF Stock Chart iShares AAA CLO Active ETF Stock Chart Invesco BulletShares 2030 Corporate Bond ETF Stock Chart Invesco BulletShares 2032 Corporate Bond ETF Stock Chart Receive BNDW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanguard Total World Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BNDW) was last updated on 7/4/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredGold: Now legal tender in many statesThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | SponsoredRevealed: NEW A.I. revolution (nobody is talking about)Nvidia's CEO says this is: "The next wave of A.I." We're at the cusp of a new "A.I. Upgrade" that is set to...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vanguard Total World Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Vanguard Total World Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
