Free Trial

Brenmiller Energy (BNRG) Stock Chart & Stock Price History

Brenmiller Energy logo
$1.66 -0.06 (-3.49%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$1.65 -0.01 (-0.60%)
As of 08/1/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Brenmiller Energy Stock Price Performance

The Brenmiller Energy (BNRG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 51.96%, with a year-to-date return of -74.46%. In the past month, the stock has decreased 38.97%, reflecting recent market activity.

As of the latest close, Brenmiller Energy traded at $1.66 with a market cap of $4.53 million and volume of 36,842 shares.

Receive BNRG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brenmiller Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-11.70%
1 Month
Performance
-38.97%
3 Month
Performance
-68.68%
Year-To-Date
Performance
-74.46%
1 Year
Performance
-51.96%

BNRG Stock Chart for Saturday, August, 2, 2025

Brenmiller Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$1.72$1.66
-3.49%
$1.73$1.6436,842 shs$4.53 million
07/31/2025$1.72$1.72$1.78$1.6951,910 shs$4.70 million
07/30/2025$1.77$1.72
-2.82%
$1.80$1.6891,101 shs$4.69 million
07/29/2025$1.88$1.77
-5.85%
$1.92$1.76125,735 shs$4.83 million
07/28/2025$2.10$1.88
-10.48%
$2.11$1.86254,097 shs$5.13 million
07/25/2025$2.08$2.10
+0.96%
$2.14$2.0379,460 shs$5.73 million
07/24/2025$2.10$2.08
-0.95%
$2.15$2.06102,319 shs$5.68 million
07/23/2025$2.06$2.10
+1.94%
$2.13$2.06153,451 shs$5.73 million
07/22/2025$2.08$2.06
-0.96%
$2.13$2.0360,093 shs$5.62 million
07/21/2025$1.96$2.08
+6.12%
$2.11$1.96189,842 shs$5.68 million
07/18/2025$2.02$1.96
-2.97%
$2.02$1.95120,006 shs$5.35 million
07/17/2025$2.09$2.02
-3.35%
$2.09$2.00252,298 shs$5.51 million
07/16/2025$2.08$2.09
+0.48%
$2.35$1.968.39 million shs$5.71 million
07/15/2025$2.12$2.08
-1.89%
$2.17$2.05120,846 shs$5.67 million
07/14/2025$2.10$2.12
+0.95%
$2.20$2.10170,768 shs$5.78 million
07/11/2025$2.14$2.10
-1.87%
$2.15$1.9895,476 shs$5.73 million
07/10/2025$2.12$2.14
+0.94%
$2.15$2.0539,116 shs$5.84 million
07/09/2025$2.17$2.12
-2.30%
$2.18$2.08103,079 shs$5.79 million
07/08/2025$2.55$2.17
-14.90%
$2.47$1.982.76 million shs$5.92 million
07/07/2025$2.68$2.55
-4.67%
$2.73$2.5328,612 shs$6.96 million
07/04/2025$2.68$2.68$2.71$2.6417,897 shs$7.29 million
07/03/2025$2.72$2.68
-1.65%
$2.71$2.6417,897 shs$7.30 million
07/02/2025$2.58$2.72
+5.43%
$2.80$2.30132,681 shs$7.43 million
07/01/2025$2.48$2.58
+4.03%
$2.60$2.4643,678 shs$7.04 million

This page (NASDAQ:BNRG) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners