Bon Natural Life (BON) Stock Chart & Stock Price History $1.30 -0.07 (-5.11%) As of 08/1/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsSEC FilingsShort InterestTrendsBuy This Stock Bon Natural Life Stock Price Performance The Bon Natural Life (BON) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 10.96%, reflecting recent market activity. As of the latest close, Bon Natural Life traded at $1.30 with a market cap of $217 thousand and volume of 87,407 shares. Receive BON Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bon Natural Life and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-7.14%1 Month Performance-10.96% BON Stock Chart for Saturday, August, 2, 2025 BON Chart by TradingView Bon Natural Life Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025$1.37$1.30-5.11%$1.35$1.2987,407 shs$217,000.0007/31/2025$1.32$1.37+3.79%$1.41$1.31110,134 shs$233,000.0007/30/2025$1.37$1.32-3.65%$1.37$1.30112,684 shs$224,000.0007/29/2025$1.40$1.37-2.14%$1.40$1.3654,952 shs$229,000.0007/28/2025$1.38$1.40+1.45%$1.46$1.36149,301 shs$238,000.0007/25/2025$1.41$1.38-2.13%$1.42$1.36132,515 shs$235,000.0007/24/2025$1.46$1.41-3.42%$1.47$1.41216,102 shs$240,000.0007/23/2025$1.44$1.46+1.39%$1.49$1.44143,106 shs$244,000.0007/22/2025$1.42$1.44+1.41%$1.49$1.41310,174 shs$245,000.0007/21/2025$1.41$1.42+0.71%$1.57$1.421.69 million shs$241,000.00 Get the Latest News and Ratings for BON and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bon Natural Life and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025$1.46$1.41-3.42%$1.49$1.40100,623 shs$240,000.0007/17/2025$1.44$1.46+1.39%$1.49$1.42117,575 shs$244,000.0007/16/2025$1.48$1.44-2.70%$1.50$1.44203,415 shs$245,000.0007/15/2025$1.53$1.48-3.27%$1.53$1.43184,833 shs$252,000.0007/14/2025$1.48$1.53+3.38%$1.57$1.48287,236 shs$260,000.0007/11/2025$1.53$1.48-3.27%$1.55$1.47151,555 shs$252,000.0007/10/2025$1.52$1.53+0.66%$1.59$1.45257,806 shs$256,000.0007/09/2025$1.57$1.52-3.18%$1.56$1.47254,339 shs$258,000.0007/08/2025$1.40$1.57+12.14%$1.57$1.33578,793 shs$267,000.0007/07/2025$1.50$1.40-6.67%$1.53$1.36315,007 shs$234,000.0007/04/2025$1.50$1.50$1.60$1.37869,750 shs$255,000.0007/03/2025$1.46$1.50+2.74%$1.60$1.37869,750 shs$250,000.0007/02/2025$1.23$1.46+18.70%$1.53$1.3118.72 million shs$248,000.0007/01/2025$1.25$1.23-1.60%$1.30$1.21160,137 shs$209,000.00 Related Companies Histogen Stock Chart Trevena Stock Chart Sorrento Therapeutics Stock Chart Panbela Therapeutics Stock Chart Hepion Pharmaceuticals Stock Chart Biophytis Stock Chart Viracta Therapeutics Stock Chart NuCana Stock Chart Vincerx Pharma Stock Chart Syros Pharmaceuticals Stock Chart Receive BON Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bon Natural Life and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BON) was last updated on 8/2/2025 by MarketBeat.com Staff From Our PartnersIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredDigital Dollar Alert: Protect Your Wealth Before It’s Too Late134 countries are developing Central Bank Digital Currencies — and the U.S. is quietly testing one. Experts...American Alternative | SponsoredChina just unlocked Nvidia’s AI chips—what that means for youTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | SponsoredOne stock to replace NvidiaI'm a Futurist: Here are 3 stocks better than Nvidia Nvidia's own customers could soon become fierce compet...InvestorPlace | SponsoredYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredJeff Bezos Launches "ChatGPT Killer"?Amazon just launched Nova—its secretive new AI system designed to rival ChatGPT. Bezos says he now spends 95% ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bon Natural Life Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Bon Natural Life With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BON Stock Alerts