Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Bon Natural Life (BON) Stock Chart & Stock Price History

$1.38 +0.00 (+0.01%)
As of 03:59 PM Eastern
Compare

Bon Natural Life Stock Price Performance

The Bon Natural Life (BON) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 4.16%, reflecting recent market activity.

As of the latest close, Bon Natural Life traded at $1.38 with a market cap of $235 thousand and volume of 80,809 shares.

Receive BON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bon Natural Life and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.16%
1 Month
Performance
-4.16%

BON Stock Chart for Friday, August, 22, 2025

BON Chart by TradingView

Bon Natural Life Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$1.38$1.38
+0.01%		$1.43$1.3447,873 shs$235,000.00
08/21/2025$1.30$1.38
+6.15%		$1.41$1.3180,809 shs$235,000.00
08/20/2025$1.35$1.30
-3.70%		$1.35$1.2767,992 shs$217,000.00
08/19/2025$1.37$1.35
-1.46%		$1.42$1.32103,061 shs$230,000.00
08/18/2025$1.30$1.37
+5.38%		$1.38$1.2865,795 shs$233,000.00
08/15/2025$1.30$1.30$1.32$1.2831,843 shs$221,000.00
08/14/2025$1.31$1.30
-0.76%		$1.32$1.2859,460 shs$217,000.00
08/13/2025$1.30$1.31
+0.77%		$1.33$1.2895,146 shs$223,000.00
08/12/2025$1.30$1.30$1.35$1.2738,209 shs$221,000.00
08/11/2025$1.31$1.30
-0.76%		$1.30$1.2799,892 shs$221,000.00
08/08/2025$1.28$1.31
+2.34%		$1.32$1.2863,926 shs$223,000.00
08/07/2025$1.29$1.28
-0.78%		$1.30$1.2848,682 shs$214,000.00
08/06/2025$1.30$1.29
-0.77%		$1.30$1.2687,608 shs$219,000.00
08/05/2025$1.33$1.30
-2.26%		$1.33$1.2947,639 shs$221,000.00
08/04/2025$1.30$1.33
+2.31%		$1.35$1.3039,088 shs$222,000.00
08/01/2025$1.37$1.30
-5.11%		$1.35$1.2987,407 shs$217,000.00
07/31/2025$1.32$1.37
+3.79%		$1.41$1.31110,134 shs$233,000.00
07/30/2025$1.37$1.32
-3.65%		$1.37$1.30112,684 shs$224,000.00
07/29/2025$1.40$1.37
-2.14%		$1.40$1.3654,952 shs$229,000.00
07/28/2025$1.38$1.40
+1.45%		$1.46$1.36149,301 shs$238,000.00
07/25/2025$1.41$1.38
-2.13%		$1.42$1.36132,515 shs$235,000.00
07/24/2025$1.46$1.41
-3.42%		$1.47$1.41216,102 shs$240,000.00
07/23/2025$1.44$1.46
+1.39%		$1.49$1.44143,106 shs$244,000.00
07/22/2025$1.42$1.44
+1.41%		$1.49$1.41310,174 shs$245,000.00
07/21/2025$1.41$1.42
+0.71%		$1.57$1.421.69 million shs$241,000.00
Related Companies

This page (NASDAQ:BON) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
Altucher: It Looks Like My Trump prediction is coming true
New Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...
Paradigm Press | Sponsoredtc pixel
When the levee breaks
The U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...
Porter & Company | Sponsoredtc pixel
Tax Drain Deadline: Protect Your Wealth Before September 15th
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel
US attacks China, September 30?
The White House just ordered more than 400 government agencies to prepare for the next phase of America’s econ...
Stansberry Research | Sponsoredtc pixel
[No Brainer Gold Play]: “Show me a better investment.”
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsoredtc pixel
Think you missed gold’s boom? Think again
If you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...
Investors Alley | Sponsoredtc pixel