Bon Natural Life (BON) Stock Chart & Stock Price History $1.37 -0.12 (-8.05%) As of 06/18/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsSEC FilingsShort InterestTrendsBuy This Stock Bon Natural Life Stock Price Performance The Bon Natural Life (BON) stock chart highlights key performance trends across multiple timeframes. As of the latest close, Bon Natural Life traded at $1.37 with a market cap of $233 thousand and volume of 770,472 shares. Receive BON Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bon Natural Life and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-10.46% BON Stock Chart for Thursday, June, 19, 2025 BON Chart by TradingView Bon Natural Life Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/19/2025$1.37$1.37$1.50$1.33770,472 shs$229,000.0006/18/2025$1.49$1.37-8.05%$1.50$1.33770,472 shs$233,000.0006/17/2025$1.46$1.49+2.05%$1.55$1.47230,748 shs$249,000.0006/16/2025$1.53$1.46-4.58%$1.67$1.46898,009 shs$244,000.0006/13/2025$1.61$1.53-4.97%$1.63$1.52223,581 shs$256,000.0006/12/2025$1.57$1.61+2.55%$1.65$1.56441,688 shs$269,000.0006/11/2025$1.65$1.57-4.85%$1.67$1.56370,715 shs$262,000.0006/10/2025$1.72$1.65-4.07%$1.72$1.59443,323 shs$276,000.0006/09/2025$1.65$1.72+4.24%$1.74$1.57482,066 shs$287,000.0006/06/2025$1.79$1.65-7.82%$1.70$1.55816,382 shs$276,000.00 Get the Latest News and Ratings for BON and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bon Natural Life and its competitors with MarketBeat's FREE daily newsletter. 06/05/2025$1.96$1.79-8.67%$2.12$1.681.65 million shs$299,000.0006/04/2025$1.71$1.96+14.62%$2.41$1.9321.53 million shs$327,000.0006/03/2025$1.60$1.71+6.87%$1.85$1.672.38 million shs$286,000.0006/02/2025$1.58$1.60+1.27%$1.68$1.52406,975 shs$267,000.0005/30/2025$1.59$1.58-0.63%$1.58$1.47463,503 shs$264,000.0005/29/2025$1.68$1.59-5.36%$1.69$1.55441,796 shs$266,000.0005/28/2025$1.77$1.68-5.08%$1.77$1.68418,976 shs$281,000.0005/27/2025$1.80$1.77-1.67%$1.93$1.65705,117 shs$296,000.0005/26/2025$1.80$1.80$2.08$1.722.20 million shs$301,000.00 Related Companies 9 Meters Biopharma Stock Chart Trevena Stock Chart Petros Pharmaceuticals Stock Chart Revelation Biosciences Stock Chart NuCana Stock Chart Viracta Therapeutics Stock Chart Avenue Therapeutics Stock Chart Biora Therapeutics Stock Chart Hepion Pharmaceuticals Stock Chart Syros Pharmaceuticals Stock Chart Receive BON Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bon Natural Life and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BON) was last updated on 6/19/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTop Picks for Trump’s Pro-Crypto AmericaMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bon Natural Life Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Bon Natural Life With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BON Stock Free BON Stock Alerts