Bon Natural Life (BON) Stock Chart & Stock Price History $1.48 -0.05 (-3.27%) As of 07/11/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsSEC FilingsShort InterestTrendsBuy This Stock Bon Natural Life Stock Price Performance The Bon Natural Life (BON) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 8.07%, reflecting recent market activity. As of the latest close, Bon Natural Life traded at $1.48 with a market cap of $252 thousand and volume of 151,555 shares. Receive BON Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bon Natural Life and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+5.71%1 Month Performance-8.07% BON Stock Chart for Saturday, July, 12, 2025 BON Chart by TradingView Bon Natural Life Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025$1.53$1.48-3.27%$1.55$1.47151,555 shs$252,000.0007/10/2025$1.52$1.53+0.66%$1.59$1.45257,806 shs$256,000.0007/09/2025$1.57$1.52-3.18%$1.56$1.47254,339 shs$258,000.0007/08/2025$1.40$1.57+12.14%$1.57$1.33578,793 shs$267,000.0007/07/2025$1.50$1.40-6.67%$1.53$1.36315,007 shs$234,000.0007/04/2025$1.50$1.50$1.60$1.37869,750 shs$255,000.0007/03/2025$1.46$1.50+2.74%$1.60$1.37869,750 shs$250,000.0007/02/2025$1.23$1.46+18.70%$1.53$1.3118.72 million shs$248,000.0007/01/2025$1.25$1.23-1.60%$1.30$1.21160,137 shs$209,000.0006/30/2025$1.26$1.25-0.79%$1.26$1.20183,369 shs$212,000.00 Get the Latest News and Ratings for BON and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bon Natural Life and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025$1.37$1.26-8.03%$1.38$1.22345,300 shs$214,000.0006/26/2025$1.34$1.37+2.24%$1.38$1.30166,073 shs$233,000.0006/25/2025$1.42$1.34-5.63%$1.41$1.29248,418 shs$228,000.0006/24/2025$1.35$1.42+5.19%$1.44$1.35242,281 shs$241,000.0006/23/2025$1.50$1.35-10.00%$1.48$1.29524,940 shs$230,000.0006/20/2025$1.37$1.50+9.49%$1.50$1.38215,323 shs$255,000.0006/19/2025$1.37$1.37$1.50$1.33770,472 shs$229,000.0006/18/2025$1.49$1.37-8.05%$1.50$1.33770,472 shs$233,000.0006/17/2025$1.46$1.49+2.05%$1.55$1.47230,748 shs$249,000.0006/16/2025$1.53$1.46-4.58%$1.67$1.46898,009 shs$244,000.0006/13/2025$1.61$1.53-4.97%$1.63$1.52223,581 shs$256,000.0006/12/2025$1.57$1.61+2.55%$1.65$1.56441,688 shs$269,000.0006/11/2025$1.65$1.57-4.85%$1.67$1.56370,715 shs$262,000.00 Related Companies Trevena Stock Chart Panbela Therapeutics Stock Chart Hepion Pharmaceuticals Stock Chart Sorrento Therapeutics Stock Chart Syros Pharmaceuticals Stock Chart Biora Therapeutics Stock Chart Viracta Therapeutics Stock Chart Biophytis Stock Chart Virpax Pharmaceuticals Stock Chart Kiromic BioPharma Stock Chart Receive BON Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bon Natural Life and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BON) was last updated on 7/12/2025 by MarketBeat.com Staff From Our PartnersThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bon Natural Life Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Bon Natural Life With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BON Stock Alerts