Free Trial

Bon Natural Life (BON) Stock Chart & Stock Price History

Bon Natural Life logo
$1.92 +0.04 (+2.13%)
Closing price 04:00 PM Eastern
Extended Trading
$1.93 +0.01 (+0.52%)
As of 06:23 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Bon Natural Life Stock Price Performance

The Bon Natural Life (BON) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 4.95%, reflecting recent market activity.

As of the latest close, Bon Natural Life traded at $1.88 with a market cap of $320 thousand and volume of 143,483 shares.

Receive BON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bon Natural Life and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.00%
1 Month
Performance
-4.95%
3 Month
Performance
+36.17%

BON Stock Chart for Friday, October, 24, 2025

Bon Natural Life Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025$1.88$1.92
+2.13%
$1.94$1.8587,655 shs$326,000.00
10/23/2025$1.94$1.88
-3.09%
$1.93$1.85143,483 shs$320,000.00
10/22/2025$2.00$1.94
-3.00%
$2.05$1.9382,920 shs$324,000.00
10/21/2025$1.91$2.00
+4.71%
$2.02$1.8985,253 shs$340,000.00
10/20/2025$2.00$1.91
-4.50%
$2.10$1.80225,896 shs$325,000.00
10/17/2025$2.14$2.00
-6.54%
$2.19$1.90165,066 shs$340,000.00
10/16/2025$2.20$2.14
-2.73%
$2.25$2.1354,119 shs$357,000.00
10/15/2025$2.28$2.20
-3.51%
$2.33$2.20132,619 shs$374,000.00
10/14/2025$2.14$2.28
+6.54%
$2.34$2.1585,200 shs$388,000.00
10/13/2025$2.10$2.14
+1.90%
$2.31$2.06127,470 shs$357,000.00
10/10/2025$2.10$2.10$2.30$2.09216,708 shs$351,000.00
10/09/2025$2.08$2.10
+0.96%
$2.15$2.02178,358 shs$357,000.00
10/08/2025$2.04$2.08
+1.96%
$2.13$2.0147,035 shs$354,000.00
10/07/2025$2.05$2.04
-0.49%
$2.14$2.0166,743 shs$341,000.00
10/06/2025$2.00$2.05
+2.50%
$2.19$2.0274,672 shs$348,000.00
10/03/2025$1.97$2.00
+1.52%
$2.02$1.9694,722 shs$340,000.00
10/02/2025$1.96$1.97
+0.51%
$2.00$1.94104,535 shs$335,000.00
10/01/2025$1.95$1.96
+0.51%
$2.01$1.9188,912 shs$327,000.00
09/30/2025$1.95$1.95$1.99$1.92111,477 shs$332,000.00
09/29/2025$1.92$1.95
+1.56%
$2.02$1.93123,207 shs$332,000.00
09/26/2025$1.92$1.92$1.95$1.8969,119 shs$326,000.00
09/25/2025$2.02$1.92
-4.95%
$1.98$1.89125,188 shs$321,000.00
09/24/2025$1.87$2.02
+8.02%
$2.06$1.91190,509 shs$343,000.00
09/23/2025$2.03$1.87
-7.88%
$2.18$1.87354,245 shs$318,000.00

This page (NASDAQ:BON) was last updated on 10/24/2025 by MarketBeat.com Staff
From Our Partners