Bon Natural Life (BON) Stock Chart & Stock Price History $1.92 +0.04 (+2.13%) Closing price 04:00 PM EasternExtended Trading$1.93 +0.01 (+0.52%) As of 06:23 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesSEC FilingsShort InterestTrendsBuy This Stock Bon Natural Life Stock Price Performance The Bon Natural Life (BON) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 4.95%, reflecting recent market activity. As of the latest close, Bon Natural Life traded at $1.88 with a market cap of $320 thousand and volume of 143,483 shares. Receive BON Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bon Natural Life and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-4.00%1 Month Performance-4.95%3 Month Performance+36.17% BON Stock Chart for Friday, October, 24, 2025 BON Chart by TradingView Bon Natural Life Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/24/2025$1.88$1.92+2.13%$1.94$1.8587,655 shs$326,000.0010/23/2025$1.94$1.88-3.09%$1.93$1.85143,483 shs$320,000.0010/22/2025$2.00$1.94-3.00%$2.05$1.9382,920 shs$324,000.0010/21/2025$1.91$2.00+4.71%$2.02$1.8985,253 shs$340,000.0010/20/2025$2.00$1.91-4.50%$2.10$1.80225,896 shs$325,000.0010/17/2025$2.14$2.00-6.54%$2.19$1.90165,066 shs$340,000.0010/16/2025$2.20$2.14-2.73%$2.25$2.1354,119 shs$357,000.0010/15/2025$2.28$2.20-3.51%$2.33$2.20132,619 shs$374,000.0010/14/2025$2.14$2.28+6.54%$2.34$2.1585,200 shs$388,000.0010/13/2025$2.10$2.14+1.90%$2.31$2.06127,470 shs$357,000.00 Get the Latest News and Ratings for BON and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bon Natural Life and its competitors with MarketBeat's FREE daily newsletter. 10/10/2025$2.10$2.10$2.30$2.09216,708 shs$351,000.0010/09/2025$2.08$2.10+0.96%$2.15$2.02178,358 shs$357,000.0010/08/2025$2.04$2.08+1.96%$2.13$2.0147,035 shs$354,000.0010/07/2025$2.05$2.04-0.49%$2.14$2.0166,743 shs$341,000.0010/06/2025$2.00$2.05+2.50%$2.19$2.0274,672 shs$348,000.0010/03/2025$1.97$2.00+1.52%$2.02$1.9694,722 shs$340,000.0010/02/2025$1.96$1.97+0.51%$2.00$1.94104,535 shs$335,000.0010/01/2025$1.95$1.96+0.51%$2.01$1.9188,912 shs$327,000.0009/30/2025$1.95$1.95$1.99$1.92111,477 shs$332,000.0009/29/2025$1.92$1.95+1.56%$2.02$1.93123,207 shs$332,000.0009/26/2025$1.92$1.92$1.95$1.8969,119 shs$326,000.0009/25/2025$2.02$1.92-4.95%$1.98$1.89125,188 shs$321,000.0009/24/2025$1.87$2.02+8.02%$2.06$1.91190,509 shs$343,000.0009/23/2025$2.03$1.87-7.88%$2.18$1.87354,245 shs$318,000.00 Related Companies Galera Therapeutics Stock Chart Vaccinex Stock Chart ASLAN Pharmaceuticals Stock Chart ZyVersa Therapeutics Stock Chart Akanda Stock Chart 9 Meters Biopharma Stock Chart Histogen Stock Chart NKGen Biotech Stock Chart Hepion Pharmaceuticals Stock Chart Petros Pharmaceuticals Stock Chart Receive BON Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bon Natural Life and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BON) was last updated on 10/24/2025 by MarketBeat.com Staff From Our PartnersNext opportunity for crypto millionsThe floodgates have opened. Bitcoin and Ethereum ETFs are seeing record-breaking inflows, the biggest since...Crypto 101 Media | SponsoredNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredTrump’s new nightmare beginsPorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredElon Musk is on the lineElon Musk says November 6 could "affect the future of the world" Get ready for the biggest pivot in corpora...Altimetry | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | Sponsored$4,200 gold is nice ... but here’s what most gold bugs are missingGold just surged past $4,200, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | SponsoredTrade this between 9:30 and 10:45 am ESTIf you can be at your computer between 9 a.m. and 10:45 a.m. on most weekdays, I’ll show you a simple trading ...Base Camp Trading | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bon Natural Life Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Bon Natural Life With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BON Stock Alerts