Free Trial

Global X Robotics & Artificial Intelligence ETF (BOTZ) Chart & Stock Price History

Global X Robotics & Artificial Intelligence ETF logo
$33.60 +0.17 (+0.51%)
Closing price 08/8/2025 04:00 PM Eastern
Extended Trading
$33.57 -0.03 (-0.09%)
As of 08/8/2025 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Global X Robotics & Artificial Intelligence ETF Stock Price Performance

The Global X Robotics & Artificial Intelligence ETF (BOTZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.74%, with a year-to-date return of 5.16%. In the past month, the fund has increased 2.53%, reflecting recent market activity.

As of the latest close, Global X Robotics & Artificial Intelligence ETF traded at $33.60 with a market cap of $2.84 billion and volume of 519,092 shares. Five years ago, the fund traded at $26.27, representing a 27.90% increase over that period. At the time, it had a market cap of $1.61 billion and a volume of 604,695 shares.

Receive BOTZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Robotics & Artificial Intelligence ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.09%
1 Month
Performance
+2.53%
3 Month
Performance
+14.52%
Year-To-Date
Performance
+5.16%
1 Year
Performance
+15.74%
5 Year
Performance
+27.90%

BOTZ Stock Chart for Saturday, August, 9, 2025

Global X Robotics & Artificial Intelligence ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$33.43$33.60
+0.51%
$33.77$33.56519,092 shs$2.84 billion
08/07/2025$33.60$33.43
-0.51%
$33.91$33.21902,585 shs$2.82 billion
08/06/2025$33.93$33.60
-0.97%
$33.85$33.54900,492 shs$2.84 billion
08/05/2025$33.97$33.93
-0.12%
$34.19$33.75627,944 shs$2.87 billion
08/04/2025$33.12$33.97
+2.57%
$33.98$33.57732,291 shs$2.87 billion
08/01/2025$33.47$33.12
-1.05%
$33.31$32.67845,708 shs$2.80 billion
07/31/2025$33.70$33.47
-0.68%
$34.07$33.40705,361 shs$2.83 billion
07/30/2025$33.86$33.70
-0.47%
$34.00$33.53508,821 shs$2.84 billion
07/29/2025$34.26$33.86
-1.17%
$34.35$33.82569,329 shs$2.86 billion
07/28/2025$34.33$34.26
-0.20%
$34.44$34.16648,145 shs$2.89 billion
07/25/2025$34.49$34.33
-0.46%
$34.36$34.01635,315 shs$2.89 billion
07/24/2025$34.53$34.49
-0.12%
$34.71$34.40783,451 shs$2.89 billion
07/23/2025$32.88$34.53
+5.02%
$34.54$33.901.21 million shs$2.89 billion
07/22/2025$33.01$32.88
-0.39%
$32.96$32.48832,812 shs$2.75 billion
07/21/2025$33.16$33.01
-0.45%
$33.50$33.01722,362 shs$2.76 billion
07/18/2025$33.22$33.16
-0.18%
$33.33$33.05627,230 shs$2.77 billion
07/17/2025$32.56$33.22
+2.03%
$33.27$32.78864,245 shs$2.77 billion
07/16/2025$32.33$32.56
+0.71%
$32.59$32.08692,789 shs$2.72 billion
07/15/2025$32.28$32.33
+0.15%
$32.65$32.32436,003 shs$2.70 billion
07/14/2025$32.27$32.28
+0.03%
$32.34$31.87470,787 shs$2.69 billion
07/11/2025$32.54$32.27
-0.83%
$32.59$32.27431,374 shs$2.69 billion
07/10/2025$32.77$32.54
-0.70%
$32.70$32.31617,522 shs$2.71 billion
07/09/2025$32.36$32.77
+1.27%
$32.78$32.42475,512 shs$2.73 billion
07/08/2025$32.16$32.36
+0.62%
$32.50$32.26529,117 shs$2.70 billion

This page (NASDAQ:BOTZ) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners