Free Trial

Global X Robotics & Artificial Intelligence Thematic ETF (BOTZ) Chart & Stock Price History

Global X Robotics & Artificial Intelligence Thematic ETF logo
$29.28 +0.57 (+1.99%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$29.36 +0.07 (+0.26%)
As of 05/2/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Global X Robotics & Artificial Intelligence Thematic ETF Stock Price Performance

5 Day
Performance
+2.70%
1 Month
Performance
+7.49%
3 Month
Performance
-10.24%
6 Month
Performance
-8.50%
Year-To-Date
Performance
-8.36%
1 Year
Performance
-5.30%
Receive BOTZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Robotics & Artificial Intelligence Thematic ETF and its competitors with MarketBeat's FREE daily newsletter.

BOTZ Stock Chart for Saturday, May, 3, 2025

Global X Robotics & Artificial Intelligence Thematic ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$28.71$29.28
+1.99%
$29.44$29.25741,954 shs$2.40 billion
05/01/2025$28.56$28.71
+0.53%
$29.01$28.68431,142 shs$2.35 billion
04/30/2025$28.64$28.56
-0.28%
$28.62$27.97374,354 shs$2.34 billion
04/29/2025$28.51$28.64
+0.46%
$28.76$28.48514,323 shs$2.35 billion
04/28/2025$28.59$28.51
-0.28%
$28.58$28.21453,482 shs$2.33 billion
04/25/2025$28.15$28.59
+1.56%
$28.63$28.17392,755 shs$2.34 billion
04/24/2025$27.49$28.15
+2.40%
$28.16$27.52423,830 shs$2.31 billion
04/23/2025$26.68$27.49
+3.04%
$28.16$27.42717,695 shs$2.25 billion
04/22/2025$26.17$26.68
+1.95%
$26.85$26.42343,679 shs$2.18 billion
04/21/2025$26.62$26.17
-1.69%
$26.51$25.92517,069 shs$2.14 billion
04/18/2025$26.62$26.62$26.87$26.53632,859 shs$2.18 billion
04/17/2025$26.51$26.62
+0.41%
$26.87$26.53632,859 shs$2.18 billion
04/16/2025$27.10$26.51
-2.18%
$26.84$26.23539,712 shs$2.17 billion
04/15/2025$27.04$27.10
+0.22%
$27.30$27.00359,296 shs$2.22 billion
04/14/2025$26.87$27.04
+0.63%
$27.43$26.74583,080 shs$2.22 billion
04/11/2025$26.33$26.87
+2.05%
$26.88$26.15821,194 shs$2.21 billion
04/10/2025$27.49$26.33
-4.22%
$26.84$25.651.06 million shs$2.17 billion
04/09/2025$24.51$27.49
+12.16%
$27.60$24.481.23 million shs$2.27 billion
04/09/2025$24.51$27.49
+12.16%
$27.60$24.481.23 million shs$2.27 billion
04/08/2025$24.80$24.51
-1.17%
$26.06$24.171.56 million shs$2.02 billion
04/08/2025$24.80$24.51
-1.17%
$26.06$24.171.56 million shs$2.02 billion
04/07/2025$25.38$24.80
-2.29%
$25.79$23.821.61 million shs$2.04 billion
04/04/2025$27.24$25.38
-6.83%
$26.30$25.081.76 million shs$2.09 billion
04/03/2025$28.93$27.24
-5.84%
$27.79$27.221.46 million shs$2.27 billion
04/02/2025$28.63$28.93
+1.05%
$29.07$28.23807,563 shs$2.41 billion

This page (NASDAQ:BOTZ) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners