Popular Capital Trust II PFD GTD 6.125% (BPOPM) Stock Chart & Stock Price History

Popular Capital Trust II PFD GTD 6.125% logo
$25.29 +0.04 (+0.16%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Popular Capital Trust II PFD GTD 6.125% Stock Price Performance

5 Day
Performance
-0.39%
1 Month
Performance
-1.17%
3 Month
Performance
-0.32%
6 Month
Performance
-0.67%
Year-To-Date
Performance
-1.64%
1 Year
Performance
-1.48%
Receive BPOPM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Popular Capital Trust II PFD GTD 6.125% and its competitors with MarketBeat's FREE daily newsletter.

BPOPM Stock Chart for Thursday, February, 13, 2025

Popular Capital Trust II PFD GTD 6.125% Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/13/2025$25.16$25.26
+0.42%
$25.28$25.252,006 shs$0.00
02/12/2025$25.29$25.16
-0.53%
$25.25$25.25943 shs$0.00
02/11/2025$25.35$25.29
-0.22%
$25.31$25.26888 shs$0.00
02/10/2025$25.36$25.35
-0.06%
$25.48$25.301,242 shs$0.00
02/07/2025$25.43$25.36
-0.28%
$25.38$25.311,037 shs$0.00
02/06/2025$25.48$25.43
-0.20%
$25.43$25.32994 shs$0.00
02/05/2025$25.35$25.48
+0.51%
$25.48$25.36362 shs$0.00
02/04/2025$25.29$25.35
+0.24%
$25.50$25.328,670 shs$0.00
02/03/2025$25.21$25.29
+0.32%
$25.34$25.246,238 shs$0.00
01/31/2025$25.78$25.21
-2.21%
$25.81$25.1139,336 shs$0.00
01/30/2025$25.78$25.78
+0.02%
$25.94$25.811,444 shs$0.00
01/29/2025$25.91$25.78
-0.52%
$25.85$25.621,083 shs$0.00
01/28/2025$25.90$25.91
+0.04%
$25.95$25.891,019 shs$0.00
01/27/2025$25.60$25.90
+1.17%
$25.90$25.80896 shs$0.00
01/24/2025$25.77$25.60
-0.66%
$25.65$25.651,663 shs$0.00
01/23/2025$25.80$25.77
-0.12%
$25.90$25.726,114 shs$0.00
01/22/2025$25.97$25.80
-0.65%
$26.08$25.584,149 shs$0.00
01/21/2025$25.92$25.97
+0.19%
$26.09$25.971,908 shs$0.00
01/20/2025$25.92$25.92$26.09$25.834,596 shs$0.00
01/17/2025$25.82$25.92
+0.39%
$26.09$25.834,596 shs$0.00
01/16/2025$25.79$25.82
+0.12%
$25.93$25.821,732 shs$0.00
01/15/2025$25.71$25.79
+0.31%
$26.00$25.555,514 shs$0.00
01/14/2025$25.56$25.71
+0.59%
$25.82$25.615,672 shs$0.00
01/13/2025$25.60$25.56
-0.16%
$25.60$25.562,087 shs$0.00

This page (NASDAQ:BPOPM) was last updated on 2/13/2025 by MarketBeat.com Staff
From Our Partners