Go Pro

Popular Capital Trust II PFD GTD 6.125% (BPOPM) Stock Chart & Stock Price History

Popular Capital Trust II PFD GTD 6.125% logo
$25.12 -0.13 (-0.50%)
Closing price 08/14/2026 03:57 PM Eastern
Extended Trading
$25.12 0.00 (0.00%)
As of 08/14/2026 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Popular Capital Trust II PFD GTD 6.125% Stock Price Performance

The Popular Capital Trust II PFD GTD 6.125% (BPOPM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.04%, with a year-to-date return of 0.26%. In the past month, the stock has decreased 0.14%, reflecting recent market activity.

As of the latest close, Popular Capital Trust II PFD GTD 6.125% traded at $25.12 with a market cap of and volume of 1,188 shares.

Receive BPOPM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Popular Capital Trust II PFD GTD 6.125% and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.22%
1 Month
Performance
-0.14%
3 Month
Performance
-0.37%
Year-To-Date
Performance
+0.26%
1 Year
Performance
+0.04%

BPOPM Stock Chart for Sunday, August, 16, 2026

Popular Capital Trust II PFD GTD 6.125% Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$25.25$25.12
-0.53%
$25.24$25.241,188 shs$0.00
08/13/2026$25.18$25.25
+0.30%
$25.24$25.241,188 shs$0.00
08/12/2026$25.17$25.18
+0.02%
$25.20$25.20706 shs$0.00
08/11/2026$25.18$25.17
-0.04%
$25.20$25.20706 shs$0.00
08/10/2026$25.18$25.18
+0.02%
$25.18$25.18626 shs$0.00
08/07/2026$25.18$25.18
0.00%
$25.25$25.18581 shs$0.00
08/06/2026$25.11$25.18
+0.26%
$25.20$25.104,330 shs$0.00
08/05/2026$25.04$25.11
+0.28%
$25.11$25.11559 shs$0.00
08/04/2026$25.18$25.04
-0.54%
$25.17$25.17191 shs$0.00
08/03/2026$25.11$25.18
+0.26%
$25.24$25.105,301 shs$0.00
07/31/2026$25.11$25.11$25.11$25.11910 shs$0.00
07/30/2026$25.18$25.11
-0.26%
$25.20$25.133,601 shs$0.00
07/29/2026$25.18$25.18$25.21$25.211,040 shs$0.00
07/28/2026$25.20$25.18
-0.08%
$25.30$25.181,221 shs$0.00
07/27/2026$25.24$25.20
-0.17%
$25.24$25.24230 shs$0.00
07/24/2026$25.10$25.24
+0.55%
$25.24$25.24230 shs$0.00
07/23/2026$25.16$25.10
-0.23%
$25.15$25.101,311 shs$0.00
07/22/2026$25.13$25.16
+0.12%
$25.22$25.19491 shs$0.00
07/21/2026$25.19$25.13
-0.24%
$25.22$25.19491 shs$0.00
07/20/2026$25.10$25.19
+0.36%
$25.19$25.142,536 shs$0.00
07/17/2026$25.15$25.10
-0.20%
$25.14$25.102,280 shs$0.00
07/16/2026$25.12$25.15
+0.14%
$25.18$25.181,502 shs$0.00
07/15/2026$25.35$25.12
-0.92%
$25.29$25.0812,717 shs$0.00

This page (NASDAQ:BPOPM) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners