Princeton Bancorp (BPRN) Stock Chart & Stock Price History $34.51 +0.54 (+1.59%) As of 12:48 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Princeton Bancorp Stock Price Performance The Princeton Bancorp (BPRN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.12%, with a year-to-date return of -0.51%. In the past month, the stock has increased 9.41%, reflecting recent market activity. As of the latest close, Princeton Bancorp traded at $33.97 with a market cap of $229.30 million and volume of 6,295 shares. Five years ago, the stock traded at $19.83, representing a 72.74% increase over that period. At the time, it had a market cap of $134.05 million and a volume of 1,400 shares. Receive BPRN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Princeton Bancorp and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.68%1 Month Performance+9.41%3 Month Performance+11.07%Year-To-Date Performance-0.51%1 Year Performance-6.12%5 Year Performance+72.74% BPRN Stock Chart for Thursday, August, 28, 2025 BPRN Chart by TradingView Princeton Bancorp Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/27/2025$32.71$33.97+3.85%$34.18$33.306,295 shs$229.30 million08/26/2025$33.03$32.71-0.97%$33.79$32.7111,381 shs$220.79 million08/25/2025$34.84$33.03-5.20%$34.52$33.0013,412 shs$222.89 million08/22/2025$33.11$34.84+5.23%$35.19$33.9712,196 shs$235.10 million08/21/2025$33.16$33.11-0.15%$33.61$33.004,581 shs$223.49 million08/20/2025$32.78$33.16+1.16%$33.16$33.007,207 shs$223.83 million08/19/2025$32.51$32.78+0.83%$33.08$32.507,321 shs$221.20 million08/18/2025$32.28$32.51+0.71%$32.51$32.512,593 shs$219.44 million08/15/2025$32.63$32.28-1.07%$32.79$31.004,924 shs$217.89 million08/14/2025$33.30$32.63-2.01%$32.63$32.632,897 shs$220.25 million Get the Latest News and Ratings for BPRN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Princeton Bancorp and its competitors with MarketBeat's FREE daily newsletter. 08/13/2025$33.03$33.30+0.82%$33.50$32.686,544 shs$230.74 million08/12/2025$31.78$33.03+3.93%$33.03$31.199,030 shs$228.90 million08/11/2025$31.91$31.78-0.41%$31.93$31.065,227 shs$220.24 million08/08/2025$31.66$31.91+0.79%$32.50$31.755,029 shs$221.14 million08/07/2025$30.72$31.66+3.06%$32.33$30.0517,135 shs$219.37 million08/06/2025$30.73$30.72-0.03%$32.80$29.8111,139 shs$212.89 million08/05/2025$30.24$30.73+1.62%$31.53$29.9010,915 shs$212.96 million08/04/2025$29.95$30.24+0.97%$32.31$29.8127,729 shs$209.56 million08/01/2025$30.19$29.95-0.79%$30.54$29.8613,485 shs$207.55 million07/31/2025$30.49$30.19-0.98%$30.58$30.0510,446 shs$209.19 million07/30/2025$31.39$30.49-2.87%$31.25$30.498,019 shs$211.30 million07/29/2025$31.31$31.39+0.26%$31.64$30.765,582 shs$217.53 million07/28/2025$31.70$31.31-1.23%$31.31$30.965,159 shs$216.95 million Related Companies Amalgamated Financial Stock Price Chart Grupo Supervielle Stock Price Chart Amerant Bancorp Stock Price Chart Northeast Bancorp Stock Price Chart Esquire Financial Stock Price Chart Qudian Stock Price Chart HBT Financial Stock Price Chart DeFi Technologies Stock Price Chart Metropolitan Bank Stock Price Chart Equity Bancshares Stock Price Chart Receive BPRN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Princeton Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BPRN) was last updated on 8/28/2025 by MarketBeat.com Staff From Our PartnersBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredChase, Bank of America, Wells Fargo Preparing for BIG ChangeThanks to this brand-new law #S.1582 signed by President Trump… Jeff Brown believes the largest banks in Am...Brownstone Research | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Princeton Bancorp, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Princeton Bancorp With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access