Free Trial

Princeton Bancorp (BPRN) Stock Chart & Stock Price History

Princeton Bancorp logo
$31.04 +0.11 (+0.36%)
Closing price 04:00 PM Eastern
Extended Trading
$31.08 +0.04 (+0.11%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Princeton Bancorp Stock Price Performance

The Princeton Bancorp (BPRN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.09%, with a year-to-date return of -9.85%. In the past month, the stock has decreased 5.94%, reflecting recent market activity.

As of the latest close, Princeton Bancorp traded at $30.93 with a market cap of $208.78 million and volume of 18,580 shares. Five years ago, the stock traded at $20.25, representing a 53.28% increase over that period. At the time, it had a market cap of $136.89 million and a volume of 5,821 shares.

Receive BPRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Princeton Bancorp and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.07%
1 Month
Performance
-5.94%
3 Month
Performance
-3.78%
Year-To-Date
Performance
-9.85%
1 Year
Performance
-14.09%
5 Year
Performance
+53.28%

BPRN Stock Chart for Tuesday, October, 7, 2025

Princeton Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2025$31.09$30.93
-0.51%
$31.46$30.6618,580 shs$208.78 million
10/03/2025$30.71$31.09
+1.24%
$31.32$30.817,948 shs$209.86 million
10/02/2025$31.40$30.71
-2.20%
$31.45$30.679,053 shs$207.29 million
10/01/2025$31.84$31.40
-1.38%
$31.71$31.018,599 shs$211.89 million
09/30/2025$31.42$31.84
+1.34%
$31.84$31.039,540 shs$214.92 million
09/29/2025$32.25$31.42
-2.57%
$32.38$31.427,743 shs$212.09 million
09/26/2025$32.20$32.25
+0.16%
$32.40$31.889,145 shs$217.69 million
09/25/2025$32.95$32.20
-2.28%
$32.61$32.0013,366 shs$217.29 million
09/24/2025$32.29$32.95
+2.04%
$32.95$32.208,049 shs$222.41 million
09/23/2025$31.97$32.29
+1.00%
$32.48$32.0011,676 shs$217.96 million
09/22/2025$31.91$31.97
+0.19%
$32.17$31.918,351 shs$215.73 million
09/19/2025$32.55$31.91
-1.97%
$32.38$31.9130,440 shs$215.33 million
09/18/2025$31.99$32.55
+1.75%
$32.93$32.1014,729 shs$219.71 million
09/17/2025$32.07$31.99
-0.25%
$32.36$31.998,636 shs$215.93 million
09/16/2025$33.01$32.07
-2.85%
$33.28$31.7514,516 shs$216.41 million
09/15/2025$32.47$33.01
+1.66%
$33.01$32.443,011 shs$222.82 million
09/12/2025$32.78$32.47
-0.95%
$32.92$32.474,795 shs$219.17 million
09/11/2025$32.20$32.78
+1.80%
$32.78$32.206,648 shs$221.27 million
09/10/2025$32.79$32.20
-1.80%
$32.68$32.207,021 shs$217.35 million
09/09/2025$33.04$32.79
-0.76%
$33.11$32.657,178 shs$221.33 million
09/08/2025$33.00$33.04
+0.12%
$33.42$32.766,058 shs$223.02 million

This page (NASDAQ:BPRN) was last updated on 10/7/2025 by MarketBeat.com Staff
From Our Partners