Free Trial

Princeton Bancorp (BPRN) Stock Chart & Stock Price History

Princeton Bancorp logo
$30.43 -0.07 (-0.24%)
As of 12:25 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Princeton Bancorp Stock Price Performance

The Princeton Bancorp (BPRN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.25%, with a year-to-date return of -11.63%. In the past month, the stock has increased 4.16%, reflecting recent market activity.

As of the latest close, Princeton Bancorp traded at $30.50 with a market cap of $211.33 million and volume of 11,694 shares. Five years ago, the stock traded at $20.15, representing a 51.00% increase over that period. At the time, it had a market cap of $132.70 million and a volume of 4,734 shares.

Receive BPRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Princeton Bancorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.21%
1 Month
Performance
+4.16%
3 Month
Performance
-3.10%
Year-To-Date
Performance
-11.63%
1 Year
Performance
+0.25%
5 Year
Performance
+51.00%

BPRN Stock Chart for Friday, May, 23, 2025

Princeton Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$31.46$30.50
-3.05%
$31.56$30.0111,694 shs$211.33 million
05/21/2025$32.04$31.46
-1.81%
$32.41$31.1937,403 shs$217.99 million
05/20/2025$32.17$32.04
-0.40%
$32.04$31.902,893 shs$222.01 million
05/19/2025$32.10$32.17
+0.22%
$32.18$31.852,801 shs$222.91 million
05/16/2025$32.97$32.10
-2.64%
$33.09$32.107,618 shs$221.97 million
05/15/2025$32.35$32.97
+1.92%
$33.47$32.254,639 shs$227.99 million
05/14/2025$32.91$32.35
-1.70%
$32.90$32.1011,375 shs$223.70 million
05/13/2025$32.27$32.91
+1.98%
$33.00$32.5524,892 shs$227.57 million
05/12/2025$31.25$32.27
+3.26%
$32.30$31.7814,826 shs$223.15 million
05/09/2025$31.22$31.25
+0.10%
$31.74$31.253,261 shs$216.09 million
05/08/2025$30.97$31.22
+0.81%
$31.63$31.208,004 shs$215.89 million
05/07/2025$31.05$30.97
-0.26%
$31.80$31.0210,289 shs$214.16 million
05/06/2025$31.02$31.05
+0.10%
$31.34$30.6357,394 shs$214.71 million
05/05/2025$31.17$31.02
-0.48%
$31.12$30.854,470 shs$214.50 million
05/02/2025$30.05$31.17
+3.73%
$31.17$30.5021,387 shs$215.54 million
05/01/2025$30.48$30.05
-1.41%
$30.50$29.927,776 shs$207.80 million
04/30/2025$30.06$30.48
+1.40%
$30.48$29.508,466 shs$210.77 million
04/29/2025$28.39$30.06
+5.88%
$30.32$28.998,601 shs$207.87 million
04/28/2025$28.24$28.39
+0.53%
$28.39$28.055,766 shs$196.32 million
04/25/2025$29.06$28.24
-2.82%
$28.83$28.018,814 shs$195.28 million
04/24/2025$29.21$29.06
-0.51%
$29.06$28.856,379 shs$200.95 million
04/23/2025$29.52$29.21
-1.05%
$29.98$28.914,640 shs$204.13 million
04/22/2025$28.45$29.52
+3.76%
$29.78$29.005,599 shs$204.13 million

This page (NASDAQ:BPRN) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners