Free Trial

Princeton Bancorp (BPRN) Stock Chart & Stock Price History

Princeton Bancorp logo
$31.66 +0.94 (+3.06%)
Closing price 08/7/2025 04:00 PM Eastern
Extended Trading
$31.80 +0.15 (+0.46%)
As of 08/7/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Princeton Bancorp Stock Price Performance

The Princeton Bancorp (BPRN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.54%, with a year-to-date return of -8.05%. In the past month, the stock has decreased 2.67%, reflecting recent market activity.

As of the latest close, Princeton Bancorp traded at $31.66 with a market cap of $219.37 million and volume of 17,135 shares. Five years ago, the stock traded at $18.60, representing a 70.22% increase over that period. At the time, it had a market cap of $128.44 million and a volume of 100 shares.

Receive BPRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Princeton Bancorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.71%
1 Month
Performance
-2.67%
3 Month
Performance
+1.41%
Year-To-Date
Performance
-8.05%
1 Year
Performance
-12.54%
5 Year
Performance
+70.22%

BPRN Stock Chart for Friday, August, 8, 2025

Princeton Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$30.72$31.66
+3.06%
$32.33$30.0517,135 shs$219.37 million
08/06/2025$30.73$30.72
-0.03%
$32.80$29.8111,139 shs$212.89 million
08/05/2025$30.24$30.73
+1.62%
$31.53$29.9010,915 shs$212.96 million
08/04/2025$29.95$30.24
+0.97%
$32.31$29.8127,729 shs$209.56 million
08/01/2025$30.19$29.95
-0.79%
$30.54$29.8613,485 shs$207.55 million
07/31/2025$30.49$30.19
-0.98%
$30.58$30.0510,446 shs$209.19 million
07/30/2025$31.39$30.49
-2.87%
$31.25$30.498,019 shs$211.30 million
07/29/2025$31.31$31.39
+0.26%
$31.64$30.765,582 shs$217.53 million
07/28/2025$31.70$31.31
-1.23%
$31.31$30.965,159 shs$216.95 million
07/25/2025$31.54$31.70
+0.51%
$32.10$31.575,574 shs$219.65 million
07/24/2025$32.52$31.54
-3.01%
$32.87$31.547,177 shs$218.57 million
07/23/2025$32.06$32.52
+1.43%
$32.52$32.522,928 shs$225.36 million
07/22/2025$32.15$32.06
-0.28%
$32.56$31.526,148 shs$222.14 million
07/21/2025$32.01$32.15
+0.44%
$32.70$32.159,725 shs$222.80 million
07/18/2025$32.21$32.01
-0.62%
$32.63$31.8510,740 shs$221.83 million
07/17/2025$32.22$32.21
-0.03%
$32.90$32.0911,083 shs$223.22 million
07/16/2025$31.33$32.22
+2.84%
$32.22$31.2810,826 shs$223.25 million
07/15/2025$32.52$31.33
-3.66%
$32.54$31.2810,704 shs$217.12 million
07/14/2025$31.67$32.52
+2.68%
$32.70$31.475,386 shs$225.36 million
07/11/2025$32.37$31.67
-2.16%
$32.19$31.644,987 shs$219.47 million
07/10/2025$32.95$32.37
-1.76%
$32.70$32.379,269 shs$224.32 million
07/09/2025$32.53$32.95
+1.29%
$32.95$32.086,105 shs$228.31 million
07/08/2025$32.26$32.53
+0.84%
$32.89$31.6110,836 shs$225.43 million
07/07/2025$32.66$32.26
-1.22%
$32.64$31.7610,053 shs$223.56 million

This page (NASDAQ:BPRN) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners