Free Trial

Princeton Bancorp (BPRN) Stock Chart & Stock Price History

Princeton Bancorp logo
$31.17 +1.12 (+3.73%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$31.09 -0.08 (-0.26%)
As of 05/2/2025 04:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Princeton Bancorp Stock Price Performance

5 Day
Performance
+9.79%
1 Month
Performance
+8.04%
3 Month
Performance
-1.05%
6 Month
Performance
-13.05%
Year-To-Date
Performance
-9.47%
1 Year
Performance
+2.40%
Receive BPRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Princeton Bancorp and its competitors with MarketBeat's FREE daily newsletter.

BPRN Stock Chart for Saturday, May, 3, 2025

Princeton Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$30.05$31.17
+3.73%
$31.17$30.5021,387 shs$215.54 million
05/01/2025$30.48$30.05
-1.41%
$30.50$29.927,776 shs$207.80 million
04/30/2025$30.06$30.48
+1.40%
$30.48$29.508,466 shs$210.77 million
04/29/2025$28.39$30.06
+5.88%
$30.32$28.998,601 shs$207.87 million
04/28/2025$28.24$28.39
+0.53%
$28.39$28.055,766 shs$196.32 million
04/25/2025$29.06$28.24
-2.82%
$28.83$28.018,814 shs$195.28 million
04/24/2025$29.21$29.06
-0.51%
$29.06$28.856,379 shs$200.95 million
04/23/2025$29.52$29.21
-1.05%
$29.98$28.914,640 shs$204.13 million
04/22/2025$28.45$29.52
+3.76%
$29.78$29.005,599 shs$204.13 million
04/21/2025$28.45$28.45$28.55$28.016,550 shs$196.73 million
04/18/2025$28.45$28.45$30.33$27.856,113 shs$196.73 million
04/17/2025$28.38$28.45
+0.25%
$30.33$27.856,113 shs$196.73 million
04/16/2025$28.65$28.38
-0.94%
$28.90$28.006,981 shs$196.25 million
04/15/2025$27.73$28.65
+3.32%
$28.65$27.735,405 shs$198.12 million
04/14/2025$27.69$27.73
+0.14%
$28.30$27.256,179 shs$191.75 million
04/11/2025$27.71$27.69
-0.07%
$28.07$27.2510,032 shs$191.48 million
04/10/2025$28.00$27.71
-1.04%
$27.88$27.379,175 shs$191.62 million
04/09/2025$28.70$28.00
-2.44%
$30.68$28.0077,246 shs$193.62 million
04/09/2025$28.70$28.00
-2.44%
$30.68$28.0077,246 shs$193.62 million
04/08/2025$29.04$28.70
-1.17%
$29.17$28.5710,830 shs$198.46 million
04/08/2025$29.04$28.70
-1.17%
$29.17$28.5710,830 shs$198.46 million
04/07/2025$29.25$29.04
-0.72%
$29.70$28.309,751 shs$200.81 million
04/04/2025$28.85$29.25
+1.39%
$29.33$27.6112,748 shs$202.26 million
04/03/2025$30.78$28.85
-6.27%
$30.50$28.859,345 shs$199.50 million
04/02/2025$30.78$30.78$30.81$30.524,987 shs$212.84 million

This page (NASDAQ:BPRN) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners