Free Trial

Bragg Gaming Group (BRAG) Stock Chart & Stock Price History

Bragg Gaming Group logo
$4.02 +0.04 (+1.01%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$4.03 +0.01 (+0.25%)
As of 08/1/2025 04:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Bragg Gaming Group Stock Price Performance

The Bragg Gaming Group (BRAG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.28%, with a year-to-date return of 8.65%. In the past month, the stock has decreased 7.18%, reflecting recent market activity.

As of the latest close, Bragg Gaming Group traded at $4.02 with a market cap of $99.67 million and volume of 33,886 shares.

Receive BRAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bragg Gaming Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.96%
1 Month
Performance
-7.18%
3 Month
Performance
-4.29%
Year-To-Date
Performance
+8.65%
1 Year
Performance
-23.28%

BRAG Stock Chart for Sunday, August, 3, 2025

Bragg Gaming Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$3.98$4.02
+1.01%
$4.11$3.9533,886 shs$99.67 million
07/31/2025$4.05$3.98
-1.73%
$4.20$3.9569,348 shs$99.66 million
07/30/2025$4.23$4.05
-4.26%
$4.22$4.0339,309 shs$101.41 million
07/29/2025$4.25$4.23
-0.47%
$4.31$4.1872,722 shs$105.93 million
07/28/2025$4.34$4.25
-2.07%
$4.36$4.2522,339 shs$106.42 million
07/25/2025$4.21$4.34
+3.09%
$4.40$4.2752,421 shs$108.67 million
07/24/2025$4.48$4.21
-6.03%
$4.43$4.20398,230 shs$105.42 million
07/23/2025$4.68$4.48
-4.27%
$4.70$4.30120,303 shs$112.19 million
07/22/2025$4.60$4.68
+1.74%
$4.75$4.5814,098 shs$117.19 million
07/21/2025$4.65$4.60
-1.08%
$4.72$4.5119,494 shs$115.18 million
07/18/2025$4.57$4.65
+1.75%
$4.70$4.5313,911 shs$116.44 million
07/17/2025$4.63$4.57
-1.30%
$4.64$4.557,469 shs$114.45 million
07/16/2025$4.70$4.63
-1.49%
$4.67$4.5716,569 shs$115.94 million
07/15/2025$4.72$4.70
-0.42%
$4.78$4.5919,292 shs$117.70 million
07/14/2025$4.61$4.72
+2.39%
$4.73$4.5231,118 shs$118.20 million
07/11/2025$4.61$4.61$4.77$4.5538,185 shs$115.45 million
07/10/2025$4.52$4.61
+1.99%
$4.63$4.4926,973 shs$115.43 million
07/09/2025$4.50$4.52
+0.44%
$4.52$4.4126,768 shs$113.18 million
07/08/2025$4.34$4.50
+3.69%
$4.50$4.3334,209 shs$112.68 million
07/07/2025$4.33$4.34
+0.21%
$4.39$4.3022,837 shs$108.67 million
07/04/2025$4.33$4.33$4.36$4.2386,359 shs$108.46 million
07/03/2025$4.34$4.33
-0.21%
$4.36$4.2386,359 shs$108.45 million
07/02/2025$4.33$4.34
+0.23%
$4.50$4.3235,901 shs$108.67 million

This page (NASDAQ:BRAG) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners