Free Trial

Bragg Gaming Group (BRAG) Stock Chart & Stock Price History

Bragg Gaming Group logo
$4.13 +0.09 (+2.23%)
As of 10:27 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Bragg Gaming Group Stock Price Performance

5 Day
Performance
+0.61%
1 Month
Performance
0.00%
3 Month
Performance
-16.23%
6 Month
Performance
-9.83%
Year-To-Date
Performance
+11.62%
1 Year
Performance
-28.17%
Receive BRAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bragg Gaming Group and its competitors with MarketBeat's FREE daily newsletter.

BRAG Stock Chart for Friday, May, 2, 2025

Bragg Gaming Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$3.91$4.04
+3.32%
$4.04$3.9517,297 shs$101.17 million
04/30/2025$4.07$3.91
-3.93%
$4.05$3.8737,005 shs$97.92 million
04/29/2025$4.10$4.07
-0.73%
$4.11$4.0217,211 shs$101.93 million
04/28/2025$4.11$4.10
-0.12%
$4.10$3.9917,602 shs$102.68 million
04/25/2025$4.14$4.11
-0.85%
$4.19$4.067,556 shs$102.80 million
04/24/2025$3.89$4.14
+6.43%
$4.16$3.9534,441 shs$103.68 million
04/23/2025$3.77$3.89
+3.18%
$3.96$3.8121,769 shs$97.42 million
04/22/2025$3.65$3.77
+3.29%
$3.90$3.6238,807 shs$94.41 million
04/21/2025$3.73$3.65
-2.14%
$3.72$3.6457,985 shs$91.41 million
04/18/2025$3.73$3.73$3.74$3.5817,887 shs$93.41 million
04/17/2025$3.58$3.73
+4.19%
$3.74$3.5817,887 shs$93.41 million
04/16/2025$3.72$3.58
-3.76%
$3.75$3.58144,015 shs$89.65 million
04/15/2025$3.59$3.72
+3.62%
$3.75$3.637,923 shs$93.16 million
04/14/2025$3.60$3.59
-0.28%
$3.74$3.5537,210 shs$89.90 million
04/11/2025$3.55$3.60
+1.41%
$3.67$3.5045,420 shs$90.16 million
04/10/2025$3.73$3.55
-4.83%
$3.80$3.5123,971 shs$88.90 million
04/09/2025$3.46$3.73
+7.80%
$3.85$3.4247,497 shs$93.41 million
04/09/2025$3.46$3.73
+7.80%
$3.85$3.4247,497 shs$93.41 million
04/08/2025$3.65$3.46
-5.21%
$3.77$3.4382,613 shs$86.65 million
04/08/2025$3.65$3.46
-5.21%
$3.77$3.4382,613 shs$86.65 million
04/07/2025$3.65$3.65$3.82$3.4162,012 shs$91.41 million
04/04/2025$3.96$3.65
-7.83%
$3.90$3.52101,594 shs$91.41 million
04/03/2025$4.13$3.96
-4.12%
$4.04$3.9039,555 shs$99.17 million
04/02/2025$4.18$4.13
-1.20%
$4.20$4.04117,281 shs$103.43 million
04/01/2025$4.11$4.18
+1.70%
$4.20$4.0767,628 shs$104.68 million

This page (NASDAQ:BRAG) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners