Free Trial

Bragg Gaming Group (BRAG) Stock Chart & Stock Price History

Bragg Gaming Group logo
$2.85 -0.04 (-1.38%)
Closing price 03:54 PM Eastern
Extended Trading
$2.85 0.00 (0.00%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Bragg Gaming Group Stock Price Performance

The Bragg Gaming Group (BRAG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.45%, with a year-to-date return of -22.97%. In the past month, the stock has increased 7.14%, reflecting recent market activity.

As of the latest close, Bragg Gaming Group traded at $2.89 with a market cap of $72.37 million and volume of 48,187 shares.

Receive BRAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bragg Gaming Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.71%
1 Month
Performance
+7.14%
3 Month
Performance
-34.33%
Year-To-Date
Performance
-22.97%
1 Year
Performance
-43.45%

BRAG Stock Chart for Tuesday, October, 7, 2025

Bragg Gaming Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/07/2025$2.89$2.85
-1.38%
$2.95$2.8315,513 shs$71.36 million
10/06/2025$2.90$2.89
-0.34%
$2.95$2.8348,187 shs$72.37 million
10/03/2025$2.83$2.90
+2.47%
$3.03$2.8444,082 shs$72.63 million
10/02/2025$2.95$2.83
-4.07%
$2.95$2.8318,587 shs$70.86 million
10/01/2025$3.04$2.95
-2.96%
$3.01$2.9226,758 shs$73.87 million
09/30/2025$3.15$3.04
-3.49%
$3.20$2.9842,772 shs$76.13 million
09/29/2025$2.92$3.15
+7.88%
$3.20$2.94127,364 shs$78.88 million
09/26/2025$2.77$2.92
+5.42%
$2.97$2.73179,054 shs$73.12 million
09/25/2025$2.68$2.77
+3.36%
$2.80$2.65105,039 shs$69.36 million
09/24/2025$2.71$2.68
-1.11%
$2.73$2.6385,890 shs$67.11 million
09/23/2025$2.77$2.71
-2.17%
$2.79$2.6827,434 shs$67.86 million
09/22/2025$2.78$2.77
-0.36%
$2.88$2.6954,047 shs$69.36 million
09/19/2025$2.79$2.78
-0.36%
$2.80$2.7625,028 shs$69.61 million
09/18/2025$2.85$2.79
-2.11%
$2.91$2.7074,685 shs$69.86 million
09/17/2025$2.83$2.85
+0.71%
$2.96$2.8138,832 shs$70.87 million
09/16/2025$2.94$2.83
-3.74%
$2.97$2.8251,344 shs$70.86 million
09/15/2025$2.80$2.94
+5.00%
$2.99$2.80102,169 shs$73.62 million
09/12/2025$2.67$2.80
+4.87%
$2.80$2.66150,638 shs$70.11 million
09/11/2025$2.60$2.67
+2.69%
$2.70$2.6025,800 shs$66.87 million
09/10/2025$2.62$2.60
-0.76%
$2.71$2.6056,934 shs$65.10 million
09/09/2025$2.69$2.62
-2.60%
$2.72$2.6139,576 shs$65.61 million
09/08/2025$2.66$2.69
+1.13%
$2.71$2.6440,671 shs$67.37 million

This page (NASDAQ:BRAG) was last updated on 10/7/2025 by MarketBeat.com Staff
From Our Partners