Free Trial

Bragg Gaming Group (BRAG) Stock Chart & Stock Price History

Bragg Gaming Group logo
$4.19 +0.04 (+0.96%)
Closing price 03:48 PM Eastern
Extended Trading
$4.21 +0.02 (+0.48%)
As of 04:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Bragg Gaming Group Stock Price Performance

The Bragg Gaming Group (BRAG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.86%, with a year-to-date return of 13.24%. In the past month, the stock has increased 11.14%, reflecting recent market activity.

As of the latest close, Bragg Gaming Group traded at $4.15 with a market cap of $103.93 million and volume of 34,210 shares.

Receive BRAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bragg Gaming Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-10.47%
1 Month
Performance
+11.14%
3 Month
Performance
-22.98%
Year-To-Date
Performance
+13.24%
1 Year
Performance
-30.86%

BRAG Stock Chart for Thursday, May, 22, 2025

Bragg Gaming Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$4.15$4.19
+0.96%
$4.28$4.0072,478 shs$104.93 million
05/21/2025$4.41$4.15
-5.90%
$4.41$4.1534,210 shs$103.93 million
05/20/2025$4.61$4.41
-4.34%
$4.62$4.4048,056 shs$110.44 million
05/19/2025$4.68$4.61
-1.50%
$4.82$4.6012,692 shs$115.45 million
05/16/2025$4.53$4.68
+3.31%
$4.70$4.5063,550 shs$117.20 million
05/15/2025$4.54$4.53
-0.22%
$4.75$4.30147,927 shs$113.45 million
05/14/2025$4.64$4.54
-2.16%
$4.59$4.4028,838 shs$113.70 million
05/13/2025$4.42$4.64
+4.98%
$4.65$4.4011,119 shs$116.20 million
05/12/2025$4.31$4.42
+2.55%
$4.50$4.324,642 shs$110.69 million
05/09/2025$4.32$4.31
-0.23%
$4.37$4.2512,443 shs$107.94 million
05/08/2025$4.39$4.32
-1.59%
$4.45$4.2727,602 shs$108.19 million
05/07/2025$4.51$4.39
-2.66%
$4.59$4.3920,158 shs$109.94 million
05/06/2025$4.25$4.51
+6.12%
$4.51$4.2525,576 shs$112.94 million
05/05/2025$4.20$4.25
+1.19%
$4.44$4.1137,664 shs$106.43 million
05/02/2025$4.04$4.20
+3.96%
$4.20$3.92153,475 shs$105.18 million
05/01/2025$3.91$4.04
+3.32%
$4.04$3.9517,297 shs$101.17 million
04/30/2025$4.07$3.91
-3.93%
$4.05$3.8737,005 shs$97.92 million
04/29/2025$4.10$4.07
-0.73%
$4.11$4.0217,211 shs$101.93 million
04/28/2025$4.11$4.10
-0.12%
$4.10$3.9917,602 shs$102.68 million
04/25/2025$4.14$4.11
-0.85%
$4.19$4.067,556 shs$102.80 million
04/24/2025$3.89$4.14
+6.43%
$4.16$3.9534,441 shs$103.68 million
04/23/2025$3.77$3.89
+3.18%
$3.96$3.8121,769 shs$97.42 million
04/22/2025$3.65$3.77
+3.29%
$3.90$3.6238,807 shs$94.41 million
04/21/2025$3.73$3.65
-2.14%
$3.72$3.6457,985 shs$91.41 million

This page (NASDAQ:BRAG) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners