Go Pro
→ Why I went to Mount Rushmore (From Stansberry Research) (Ad)tc pixel Free BRAG Stock Alerts

Bragg Gaming Group (BRAG) Stock Chart & Stock Price History

Bragg Gaming Group logo
$1.48 -0.01 (-0.34%)
Closing price 03:59 PM Eastern
Extended Trading
$1.48 0.00 (0.00%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Bragg Gaming Group Stock Price Performance

The Bragg Gaming Group (BRAG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 47.13%, with a year-to-date return of -29.76%. In the past month, the stock has increased 1.72%, reflecting recent market activity.

As of the latest close, Bragg Gaming Group traded at $1.48 with a market cap of $44.95 million and volume of 4,957 shares. Five years ago, the stock traded at $10.50, representing a 85.95% decrease over that period. At the time, it had a market cap of $208.15 million and a volume of 64,969 shares.

Receive BRAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bragg Gaming Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+10.07%
1 Month
Performance
+1.72%
3 Month
Performance
-14.74%
Year-To-Date
Performance
-29.76%
1 Year
Performance
-47.13%
5 Year
Performance
-85.95%

BRAG Stock Chart for Friday, September, 18, 2026

BRAG Chart by TradingView

Bragg Gaming Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026$1.48$1.48
-0.34%		$1.48$1.414,957 shs$44.95 million
09/17/2026$1.45$1.48
+2.07%		$1.48$1.4113,170 shs$45.10 million
09/16/2026$1.38$1.45
+5.07%		$1.48$1.2917,982 shs$44.18 million
09/15/2026$1.35$1.38
+2.22%		$1.44$1.3025,156 shs$42.05 million
09/14/2026$1.34$1.35
+0.75%		$1.35$1.3114,499 shs$41.13 million
09/11/2026$1.31$1.34
+2.29%		$1.35$1.3011,938 shs$40.83 million
09/10/2026$1.34$1.31
-2.24%		$1.51$1.2921,483 shs$39.92 million
09/09/2026$1.30$1.34
+3.08%		$1.40$1.25172,019 shs$40.84 million
09/08/2026$1.34$1.30
-2.99%		$1.33$1.2813,733 shs$39.61 million
09/07/2026$1.34$1.34$1.52$1.3115,602 shs$40.83 million
09/04/2026$1.34$1.34$1.52$1.3115,602 shs$40.83 million
09/03/2026$1.36$1.34
-1.47%		$1.37$1.3240,721 shs$40.84 million
09/02/2026$1.31$1.36
+3.82%		$1.43$1.3450,552 shs$41.44 million
09/01/2026$1.38$1.31
-5.07%		$1.42$1.3014,590 shs$39.92 million
08/31/2026$1.46$1.38
-5.48%		$1.51$1.3836,535 shs$42.05 million
08/28/2026$1.44$1.46
+1.39%		$1.53$1.4328,316 shs$44.49 million
08/27/2026$1.46$1.44
-1.54%		$1.49$1.448,565 shs$43.88 million
08/26/2026$1.48$1.46
-1.18%		$1.52$1.457,720 shs$44.56 million
08/25/2026$1.48$1.48$1.52$1.448,874 shs$45.10 million
08/24/2026$1.51$1.48
-1.99%		$1.56$1.4423,500 shs$45.10 million
08/21/2026$1.44$1.51
+4.86%		$1.53$1.4229,743 shs$46.01 million
08/20/2026$1.47$1.44
-2.04%		$1.50$1.4227,083 shs$43.88 million
08/19/2026$1.45$1.47
+1.38%		$1.53$1.4238,818 shs$44.79 million
08/18/2026$1.46$1.45
-0.68%		$1.52$1.4427,980 shs$44.18 million
08/17/2026$1.53$1.46
-4.58%		$1.60$1.4619,769 shs$44.49 million
Related Companies

This page (NASDAQ:BRAG) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
Iran War WARNING: Something Just Changed
A powerful Middle Eastern government is reportedly asking Trump for U.S. military help against Iran backed for...
Banyan Hill Publishing | Sponsoredtc pixel
$747 million in one quarter - with a 60% cash-flow target
The company posted $747 million in net income last quarter and plans to return at least 60% of 2026 free cash ...
Monument Traders Alliance | Sponsoredtc pixel
Why I went to Mount Rushmore
A small miner just hit on gold in the hills surrounding Mount Rushmore, thanks to a breakthrough new technolog...
Stansberry Research | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel