Free Trial

Burney U.S. Factor Rotation ETF (BRNY) Chart & Stock Price History

$43.13 +0.73 (+1.72%)
As of 01:49 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Burney U.S. Factor Rotation ETF Stock Price Performance

The Burney U.S. Factor Rotation ETF (BRNY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.41%, with a year-to-date return of 3.98%. In the past month, the fund has increased 8.77%, reflecting recent market activity.

As of the latest close, Burney U.S. Factor Rotation ETF traded at $42.42 with a market cap of $351.66 million and volume of 2,081 shares.

Receive BRNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Burney U.S. Factor Rotation ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.43%
1 Month
Performance
+8.77%
3 Month
Performance
+3.65%
Year-To-Date
Performance
+3.98%
1 Year
Performance
+17.41%

BRNY Stock Chart for Tuesday, May, 27, 2025

Burney U.S. Factor Rotation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/26/2025$42.42$42.42$42.46$42.402,081 shs$351.66 million
05/23/2025$42.52$42.42
-0.23%
$42.46$42.402,081 shs$351.66 million
05/22/2025$42.77$42.52
-0.58%
$42.74$42.525,293 shs$352.48 million
05/21/2025$43.28$42.77
-1.18%
$43.28$42.7316,252 shs$354.56 million
05/20/2025$43.40$43.28
-0.28%
$43.33$43.1672,738 shs$358.79 million
05/19/2025$43.28$43.40
+0.28%
$43.40$43.0537,860 shs$359.79 million
05/16/2025$43.03$43.28
+0.58%
$43.34$42.9641,470 shs$367.45 million
05/15/2025$42.63$43.03
+0.94%
$43.07$42.9212,521 shs$356.72 million
05/14/2025$42.45$42.63
+0.42%
$42.67$42.5828,107 shs$353.40 million
05/13/2025$42.04$42.45
+0.99%
$42.60$42.2472,508 shs$351.91 million
05/12/2025$41.15$42.04
+2.15%
$42.07$41.988,271 shs$348.47 million
05/09/2025$41.23$41.15
-0.19%
$41.26$41.0810,843 shs$341.13 million
05/08/2025$41.23$41.23$41.58$41.1935,395 shs$341.80 million
05/07/2025$40.87$41.23
+0.88%
$41.23$40.875,230 shs$341.80 million
05/06/2025$41.13$40.87
-0.63%
$41.04$40.68112,034 shs$338.81 million
05/05/2025$41.22$41.13
-0.22%
$41.36$40.9715,772 shs$340.97 million
05/02/2025$40.34$41.22
+2.18%
$41.27$40.924,023 shs$341.71 million
05/01/2025$40.28$40.34
+0.15%
$40.74$40.3420,076 shs$332.00 million
04/30/2025$40.03$40.28
+0.62%
$40.32$39.397,685 shs$331.50 million
04/29/2025$39.85$40.03
+0.45%
$40.13$39.6222,084 shs$329.45 million
04/28/2025$39.65$39.85
+0.50%
$39.86$39.4652,285 shs$327.97 million

This page (NASDAQ:BRNY) was last updated on 5/27/2025 by MarketBeat.com Staff
From Our Partners