Free Trial

Burney U.S. Factor Rotation ETF (BRNY) Chart & Stock Price History

$43.59 +0.47 (+1.09%)
Closing price 06/16/2025 03:54 PM Eastern
Extended Trading
$43.63 +0.04 (+0.09%)
As of 06/16/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Burney U.S. Factor Rotation ETF Stock Price Performance

The Burney U.S. Factor Rotation ETF (BRNY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.52%, with a year-to-date return of 5.09%. In the past month, the fund has increased 0.72%, reflecting recent market activity.

As of the latest close, Burney U.S. Factor Rotation ETF traded at $43.59 with a market cap of $361.36 million and volume of 12,097 shares.

Receive BRNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Burney U.S. Factor Rotation ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.21%
1 Month
Performance
+0.72%
3 Month
Performance
+7.76%
Year-To-Date
Performance
+5.09%
1 Year
Performance
+17.52%

BRNY Stock Chart for Tuesday, June, 17, 2025

Burney U.S. Factor Rotation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/16/2025$43.12$43.59
+1.09%
$43.72$43.5412,097 shs$361.36 million
06/13/2025$43.68$43.12
-1.28%
$43.30$43.108,954 shs$357.47 million
06/12/2025$43.44$43.68
+0.56%
$43.68$43.5914,640 shs$362.11 million
06/11/2025$43.46$43.44
-0.06%
$43.57$43.467,724 shs$360.08 million
06/10/2025$43.54$43.46
-0.18%
$43.61$43.303,111 shs$360.28 million
06/09/2025$43.54$43.54
0.00%
$43.66$43.524,295 shs$360.94 million
06/06/2025$43.22$43.54
+0.74%
$43.60$43.4428,708 shs$360.95 million
06/05/2025$43.21$43.22
+0.02%
$43.32$43.186,046 shs$379.46 million
06/04/2025$43.27$43.21
-0.14%
$43.39$43.2123,861 shs$358.21 million
06/03/2025$43.12$43.27
+0.35%
$43.29$43.135,883 shs$358.71 million
06/02/2025$42.77$43.12
+0.82%
$43.12$42.612,215 shs$357.47 million
05/30/2025$42.79$42.77
-0.05%
$42.90$42.6832,391 shs$354.56 million
05/29/2025$42.88$42.79
-0.21%
$43.01$42.7213,553 shs$354.73 million
05/28/2025$43.13$42.88
-0.58%
$43.13$42.817,565 shs$355.48 million
05/27/2025$42.42$43.13
+1.67%
$43.17$42.7489,447 shs$357.55 million
05/26/2025$42.42$42.42$42.46$42.402,081 shs$351.66 million
05/23/2025$42.52$42.42
-0.23%
$42.46$42.402,081 shs$351.66 million
05/22/2025$42.77$42.52
-0.58%
$42.74$42.525,293 shs$352.48 million
05/21/2025$43.28$42.77
-1.18%
$43.28$42.7316,252 shs$354.56 million
05/20/2025$43.40$43.28
-0.28%
$43.33$43.1672,738 shs$358.79 million
05/19/2025$43.28$43.40
+0.28%
$43.40$43.0537,860 shs$359.79 million
05/16/2025$43.03$43.28
+0.58%
$43.34$42.9641,470 shs$367.45 million
05/15/2025$42.63$43.03
+0.94%
$43.07$42.9212,521 shs$356.72 million

This page (NASDAQ:BRNY) was last updated on 6/17/2025 by MarketBeat.com Staff
From Our Partners