Free Trial

Bogota Financial (BSBK) Stock Chart & Stock Price History

Bogota Financial logo
$8.93 -0.06 (-0.66%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Bogota Financial Stock Price Performance

The Bogota Financial (BSBK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.37%, with a year-to-date return of 19.99%. In the past month, the stock has decreased 3.50%, reflecting recent market activity.

As of the latest close, Bogota Financial traded at $9.02 with a market cap of $117.35 million and volume of 15,178 shares. Five years ago, the stock traded at $7.84, representing a 14.78% increase over that period. At the time, it had a market cap of $103.15 million and a volume of 3,677 shares.

Receive BSBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bogota Financial and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.75%
1 Month
Performance
-3.50%
3 Month
Performance
+10.15%
Year-To-Date
Performance
+19.99%
1 Year
Performance
+11.37%
5 Year
Performance
+14.78%

BSBK Stock Chart for Friday, October, 10, 2025

Bogota Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2025$9.05$9.02
-0.33%
$9.10$8.8815,178 shs$117.35 million
10/08/2025$9.11$9.05
-0.65%
$9.13$8.8718,239 shs$117.74 million
10/07/2025$9.12$9.11
-0.13%
$9.20$9.004,430 shs$118.49 million
10/06/2025$9.16$9.12
-0.41%
$9.24$9.24184 shs$118.66 million
10/03/2025$9.10$9.16
+0.65%
$9.29$9.29194 shs$119.16 million
10/02/2025$9.07$9.10
+0.38%
$9.15$9.08251 shs$118.39 million
10/01/2025$9.13$9.07
-0.69%
$9.38$8.776,051 shs$117.93 million
09/30/2025$9.11$9.13
+0.21%
$9.10$8.761,144 shs$118.77 million
09/29/2025$9.06$9.11
+0.55%
$9.11$8.921,179 shs$118.52 million
09/26/2025$9.11$9.06
-0.55%
$9.02$8.821,853 shs$117.87 million
09/25/2025$9.32$9.11
-2.20%
$9.25$8.9717,931 shs$118.50 million
09/24/2025$9.28$9.32
+0.40%
$9.38$9.158,147 shs$121.19 million
09/23/2025$9.22$9.28
+0.62%
$9.28$9.161,241 shs$120.71 million
09/22/2025$9.40$9.22
-1.90%
$9.38$9.181,723 shs$119.95 million
09/19/2025$9.15$9.40
+2.78%
$9.50$9.1521,975 shs$122.28 million
09/18/2025$9.15$9.15
-0.04%
$9.36$9.253,497 shs$118.99 million
09/17/2025$9.20$9.15
-0.54%
$9.40$9.157,874 shs$119.04 million
09/16/2025$9.28$9.20
-0.81%
$9.46$9.2010,495 shs$119.67 million
09/15/2025$9.22$9.28
+0.60%
$9.35$9.22903 shs$120.67 million
09/12/2025$9.21$9.22
+0.11%
$9.46$9.213,220 shs$119.95 million
09/11/2025$9.33$9.21
-1.23%
$9.50$9.21938 shs$119.82 million
09/10/2025$9.36$9.33
-0.32%
$9.50$9.203,111 shs$121.30 million
09/09/2025$9.49$9.36
-1.42%
$9.43$9.218,630 shs$121.71 million

This page (NASDAQ:BSBK) was last updated on 10/10/2025 by MarketBeat.com Staff
From Our Partners