Free Trial

Bogota Financial (BSBK) Stock Chart & Stock Price History

Bogota Financial logo
$8.43 +0.13 (+1.61%)
As of 08/8/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Bogota Financial Stock Price Performance

The Bogota Financial (BSBK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.54%, with a year-to-date return of 11.27%. In the past month, the stock has increased 3.79%, reflecting recent market activity.

As of the latest close, Bogota Financial traded at $8.35 with a market cap of $108.57 million and volume of 2,932 shares. Five years ago, the stock traded at $8.00, representing a 4.31% increase over that period. At the time, it had a market cap of $103.31 million and a volume of 8,681 shares.

Receive BSBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bogota Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.14%
1 Month
Performance
+3.79%
3 Month
Performance
+19.21%
Year-To-Date
Performance
+11.27%
1 Year
Performance
+18.54%
5 Year
Performance
+4.31%

BSBK Stock Chart for Saturday, August, 9, 2025

Bogota Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$8.30$8.35
+0.54%
$8.40$8.262,932 shs$108.57 million
08/07/2025$8.34$8.30
-0.43%
$8.50$8.302,504 shs$107.98 million
08/06/2025$8.51$8.34
-1.99%
$8.55$8.343,900 shs$108.45 million
08/05/2025$8.44$8.51
+0.76%
$8.63$8.421,602 shs$110.65 million
08/04/2025$8.39$8.44
+0.61%
$8.99$8.265,441 shs$109.81 million
08/01/2025$8.27$8.39
+1.45%
$8.50$8.1714,109 shs$109.15 million
07/31/2025$8.13$8.27
+1.71%
$8.50$8.1020,106 shs$107.59 million
07/30/2025$8.15$8.13
-0.23%
$8.16$8.10957 shs$105.78 million
07/29/2025$8.16$8.15
-0.12%
$8.16$8.093,023 shs$106.02 million
07/28/2025$8.06$8.16
+1.24%
$8.18$8.0110,939 shs$106.16 million
07/25/2025$8.01$8.06
+0.62%
$8.13$8.015,809 shs$104.86 million
07/24/2025$8.05$8.01
-0.51%
$8.25$7.995,457 shs$104.21 million
07/23/2025$8.02$8.05
+0.39%
$8.17$8.033,882 shs$104.74 million
07/22/2025$8.22$8.02
-2.43%
$8.23$8.0010,380 shs$104.34 million
07/21/2025$8.04$8.22
+2.24%
$8.22$8.016,005 shs$106.94 million
07/18/2025$8.01$8.04
+0.37%
$8.07$8.002,082 shs$104.60 million
07/17/2025$8.01$8.01$8.10$8.011,863 shs$104.21 million
07/16/2025$8.05$8.01
-0.50%
$8.18$8.014,112 shs$104.21 million
07/15/2025$8.12$8.05
-0.86%
$8.17$7.996,345 shs$104.73 million
07/14/2025$7.84$8.12
+3.57%
$8.17$7.901,118 shs$105.64 million
07/11/2025$8.17$7.84
-4.04%
$8.25$7.812,025 shs$102.00 million
07/10/2025$8.04$8.17
+1.62%
$8.25$7.767,589 shs$106.28 million
07/09/2025$8.03$8.04
+0.12%
$8.24$8.014,050 shs$104.60 million
07/08/2025$8.01$8.03
+0.25%
$8.21$7.953,862 shs$104.47 million

This page (NASDAQ:BSBK) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners