Bogota Financial (BSBK) Stock Chart & Stock Price History

Bogota Financial logo
$8.99 0.00 (0.00%)
Closing price 06/18/2026 04:00 PM Eastern
Extended Trading
$8.99 0.00 (0.00%)
As of 06/18/2026 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Bogota Financial Stock Price Performance

The Bogota Financial (BSBK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.38%, with a year-to-date return of 6.39%. In the past month, the stock has increased 5.71%, reflecting recent market activity.

As of the latest close, Bogota Financial traded at $8.99 with a market cap of $115.52 million and volume of 21,251 shares. Five years ago, the stock traded at $10.10, representing a 10.99% decrease over that period. At the time, it had a market cap of $143.82 million and a volume of 20,273 shares.

Receive BSBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bogota Financial and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.32%
1 Month
Performance
+5.71%
3 Month
Performance
+9.37%
Year-To-Date
Performance
+6.39%
1 Year
Performance
+14.38%
5 Year
Performance
-10.99%

BSBK Stock Chart for Sunday, June, 21, 2026

Bogota Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$8.99$8.99$9.14$8.9721,251 shs$115.52 million
06/18/2026$9.08$8.99
-0.99%
$9.14$8.9721,251 shs$115.52 million
06/17/2026$9.11$9.08
-0.33%
$9.09$9.019,316 shs$116.71 million
06/16/2026$9.03$9.11
+0.89%
$9.15$9.049,451 shs$117.06 million
06/15/2026$9.05$9.03
-0.22%
$9.13$8.9812,300 shs$116.04 million
06/12/2026$9.06$9.05
-0.11%
$9.14$8.9615,254 shs$116.29 million
06/11/2026$8.91$9.06
+1.68%
$9.08$8.9116,338 shs$116.46 million
06/10/2026$8.95$8.91
-0.45%
$8.99$8.8323,225 shs$114.49 million
06/09/2026$8.97$8.95
-0.22%
$9.03$8.9011,779 shs$115.01 million
06/08/2026$8.93$8.97
+0.45%
$9.18$8.906,733 shs$115.30 million
06/05/2026$8.91$8.93
+0.22%
$9.25$8.8428,821 shs$114.79 million
06/04/2026$8.99$8.91
-0.89%
$9.29$8.9115,998 shs$114.49 million
06/03/2026$9.06$8.99
-0.77%
$9.14$8.9635,598 shs$115.52 million
06/02/2026$8.56$9.06
+5.84%
$9.20$8.6079,085 shs$110.03 million
06/01/2026$8.40$8.56
+1.90%
$8.61$8.4177,501 shs$110.00 million
05/29/2026$8.41$8.40
-0.12%
$8.46$8.4010,392 shs$107.94 million
05/28/2026$8.41$8.41$8.46$8.4119,192 shs$108.07 million
05/27/2026$8.42$8.41
-0.12%
$8.53$8.414,817 shs$108.10 million
05/26/2026$8.40$8.42
+0.24%
$8.48$8.3625,727 shs$108.20 million
05/25/2026$8.40$8.40$8.47$8.2623,299 shs$107.94 million
05/22/2026$8.50$8.40
-1.22%
$8.47$8.2623,299 shs$107.94 million
05/21/2026$8.47$8.50
+0.40%
$8.60$8.4410,397 shs$109.28 million
05/20/2026$8.43$8.47
+0.50%
$8.49$8.4013,511 shs$108.84 million
05/19/2026$8.43$8.43
-0.02%
$8.46$8.3419,286 shs$108.30 million

This page (NASDAQ:BSBK) was last updated on 6/21/2026 by MarketBeat.com Staff.
From Our Partners