Free Trial

Bogota Financial (BSBK) Stock Chart & Stock Price History

Bogota Financial logo
$9.22 0.00 (0.00%)
Closing price 08/28/2025 04:00 PM Eastern
Extended Trading
$9.28 +0.05 (+0.60%)
As of 08/28/2025 04:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Bogota Financial Stock Price Performance

The Bogota Financial (BSBK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.93%, with a year-to-date return of 22.93%. In the past month, the stock has increased 13.13%, reflecting recent market activity.

As of the latest close, Bogota Financial traded at $9.22 with a market cap of $119.95 million and volume of 3,734 shares. Five years ago, the stock traded at $7.33, representing a 25.78% increase over that period. At the time, it had a market cap of $95.92 million and a volume of 101 shares.

Receive BSBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bogota Financial and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.27%
1 Month
Performance
+13.13%
3 Month
Performance
+28.95%
Year-To-Date
Performance
+22.93%
1 Year
Performance
+24.93%
5 Year
Performance
+25.78%

BSBK Stock Chart for Friday, August, 29, 2025

Bogota Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$9.22$9.22$9.34$9.223,734 shs$119.95 million
08/27/2025$9.30$9.22
-0.86%
$9.35$9.215,020 shs$119.95 million
08/26/2025$9.23$9.30
+0.81%
$9.40$9.299,461 shs$120.97 million
08/25/2025$9.34$9.23
-1.22%
$9.39$9.303,588 shs$120.02 million
08/22/2025$9.04$9.34
+3.31%
$9.48$9.222,667 shs$121.50 million
08/21/2025$9.11$9.04
-0.72%
$9.24$9.04539 shs$117.61 million
08/20/2025$9.06$9.11
+0.51%
$9.23$8.78626 shs$118.45 million
08/19/2025$9.02$9.06
+0.44%
$9.28$8.8616,657 shs$117.87 million
08/18/2025$9.09$9.02
-0.77%
$9.20$9.0215,628 shs$117.35 million
08/15/2025$8.78$9.09
+3.53%
$9.14$8.8315,284 shs$118.26 million
08/14/2025$8.68$8.78
+1.15%
$8.79$8.617,186 shs$114.22 million
08/13/2025$8.55$8.68
+1.52%
$8.68$8.5227,610 shs$112.93 million
08/12/2025$8.35$8.55
+2.40%
$8.60$8.2938,134 shs$111.24 million
08/11/2025$8.35$8.35
+0.06%
$8.41$8.35377 shs$108.63 million
08/08/2025$8.30$8.35
+0.54%
$8.40$8.262,932 shs$108.57 million
08/07/2025$8.34$8.30
-0.43%
$8.50$8.302,504 shs$107.98 million
08/06/2025$8.51$8.34
-1.99%
$8.55$8.343,900 shs$108.45 million
08/05/2025$8.44$8.51
+0.76%
$8.63$8.421,602 shs$110.65 million
08/04/2025$8.39$8.44
+0.61%
$8.99$8.265,441 shs$109.81 million
08/01/2025$8.27$8.39
+1.45%
$8.50$8.1714,109 shs$109.15 million
07/31/2025$8.13$8.27
+1.71%
$8.50$8.1020,106 shs$107.59 million
07/30/2025$8.15$8.13
-0.23%
$8.16$8.10957 shs$105.78 million
07/29/2025$8.16$8.15
-0.12%
$8.16$8.093,023 shs$106.02 million
07/28/2025$8.06$8.16
+1.24%
$8.18$8.0110,939 shs$106.16 million

This page (NASDAQ:BSBK) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners