Free Trial

Invesco BulletShares 2031 Corporate Bond ETF (BSCV) Chart & Stock Price History

Invesco BulletShares 2031 Corporate Bond ETF logo
$16.63 +0.02 (+0.12%)
Closing price 08/4/2025 04:00 PM Eastern
Extended Trading
$16.64 +0.02 (+0.09%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco BulletShares 2031 Corporate Bond ETF Stock Price Performance

The Invesco BulletShares 2031 Corporate Bond ETF (BSCV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.09%, with a year-to-date return of 3.61%. In the past month, the fund has increased 0.94%, reflecting recent market activity.

As of the latest close, Invesco BulletShares 2031 Corporate Bond ETF traded at $16.63 with a market cap of $1.14 billion and volume of 238,339 shares.

Receive BSCV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco BulletShares 2031 Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.03%
1 Month
Performance
+0.94%
3 Month
Performance
+2.34%
Year-To-Date
Performance
+3.61%
1 Year
Performance
+1.09%

BSCV Stock Chart for Tuesday, August, 5, 2025

Invesco BulletShares 2031 Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$16.61$16.63
+0.12%
$16.63$16.57238,339 shs$1.14 billion
08/01/2025$16.46$16.61
+0.91%
$16.61$16.52288,405 shs$1.14 billion
07/31/2025$16.46$16.46$16.49$16.43270,345 shs$1.13 billion
07/30/2025$16.49$16.46
-0.18%
$16.51$16.40304,856 shs$1.13 billion
07/29/2025$16.43$16.49
+0.37%
$16.49$16.43267,466 shs$1.13 billion
07/28/2025$16.45$16.43
-0.12%
$16.45$16.42185,904 shs$1.12 billion
07/25/2025$16.42$16.45
+0.18%
$16.46$16.42324,856 shs$1.12 billion
07/24/2025$16.45$16.42
-0.18%
$16.44$16.39255,474 shs$1.11 billion
07/23/2025$16.48$16.45
-0.18%
$16.48$16.44720,810 shs$1.08 billion
07/22/2025$16.46$16.48
+0.12%
$16.49$16.43321,413 shs$1.08 billion
07/21/2025$16.49$16.46
-0.18%
$16.47$16.37195,990 shs$1.08 billion
07/18/2025$16.45$16.49
+0.24%
$16.53$16.46428,224 shs$1.08 billion
07/17/2025$16.44$16.45
+0.06%
$16.48$16.43553,450 shs$1.08 billion
07/16/2025$16.39$16.44
+0.31%
$16.45$16.401.31 million shs$1.08 billion
07/15/2025$16.44$16.39
-0.30%
$16.46$16.381.13 million shs$1.08 billion
07/14/2025$16.44$16.44$16.45$16.41304,579 shs$1.08 billion
07/11/2025$16.47$16.44
-0.18%
$16.44$16.41243,305 shs$1.07 billion
07/10/2025$16.47$16.47$16.47$16.44312,850 shs$1.05 billion
07/09/2025$16.41$16.47
+0.37%
$16.47$16.42496,427 shs$1.05 billion
07/08/2025$16.45$16.41
-0.24%
$16.44$16.40210,022 shs$1.05 billion
07/07/2025$16.48$16.45
-0.15%
$16.49$16.43575,077 shs$1.05 billion
07/04/2025$16.48$16.48$16.50$16.4699,680 shs$1.05 billion

This page (NASDAQ:BSCV) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners