Invesco BulletShares 2032 Corporate Bond ETF (BSCW) Chart & Stock Price History $21.05 -0.02 (-0.09%) Closing price 10/17/2025 04:00 PM EasternExtended Trading$21.06 +0.00 (+0.02%) As of 10/17/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestTrendsBuy This Stock Invesco BulletShares 2032 Corporate Bond ETF Stock Price Performance The Invesco BulletShares 2032 Corporate Bond ETF (BSCW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.59%, with a year-to-date return of 4.67%. In the past month, the fund has increased 0.19%, reflecting recent market activity. As of the latest close, Invesco BulletShares 2032 Corporate Bond ETF traded at $21.05 with a market cap of $1.08 billion and volume of 115,532 shares. Receive BSCW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco BulletShares 2032 Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.38%1 Month Performance+0.19%3 Month Performance+2.43%Year-To-Date Performance+4.67%1 Year Performance+1.59% BSCW Stock Chart for Saturday, October, 18, 2025 BSCW Chart by TradingView Invesco BulletShares 2032 Corporate Bond ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025$21.07$21.05-0.09%$21.06$21.03115,532 shs$1.08 billion10/16/2025$21.03$21.07+0.19%$21.09$21.01222,589 shs$1.08 billion10/15/2025$21.01$21.03+0.10%$21.07$20.87104,338 shs$1.08 billion10/14/2025$20.97$21.01+0.19%$21.08$20.95233,941 shs$1.08 billion10/13/2025$20.91$20.97+0.29%$21.00$20.92170,697 shs$1.08 billion10/10/2025$20.88$20.91+0.14%$20.95$20.90349,252 shs$1.06 billion10/09/2025$20.92$20.88-0.19%$20.91$20.86203,029 shs$1.06 billion10/08/2025$20.92$20.92$20.96$20.91147,884 shs$1.06 billion10/07/2025$20.90$20.92+0.10%$20.95$20.90106,191 shs$1.06 billion10/06/2025$20.95$20.90-0.24%$20.94$20.90138,687 shs$1.06 billion Get the Latest News and Ratings for BSCW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco BulletShares 2032 Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 10/03/2025$20.97$20.95-0.10%$20.96$20.93157,855 shs$1.06 billion10/02/2025$20.96$20.97+0.05%$20.98$20.93270,897 shs$987.69 million10/01/2025$20.88$20.96+0.38%$20.97$20.91107,348 shs$987.22 million09/30/2025$20.88$20.88$20.92$20.87277,568 shs$983.45 million09/29/2025$20.84$20.88+0.19%$20.90$20.87149,177 shs$983.45 million09/26/2025$20.82$20.84+0.10%$20.86$20.81328,273 shs$981.56 million09/25/2025$20.87$20.82-0.24%$20.83$20.78286,327 shs$980.62 million09/24/2025$20.92$20.87-0.24%$20.93$20.86126,078 shs$982.98 million09/23/2025$20.89$20.92+0.14%$20.94$20.90187,220 shs$985.33 million09/22/2025$21.02$20.89-0.62%$20.93$20.89169,962 shs$983.92 million09/19/2025$21.01$21.02+0.05%$21.03$20.9986,403 shs$990.04 million09/18/2025$21.04$21.01-0.14%$21.03$20.98242,387 shs$989.57 million09/17/2025$21.07$21.04-0.14%$21.13$21.01230,648 shs$990.98 million Related Companies SUSB Stock Price Chart DFGX Stock Price Chart SUSC Stock Price Chart VRIG Stock Price Chart BSCV Stock Price Chart VTC Stock Price Chart CLOA Stock Price Chart BSCX Stock Price Chart BNDW Stock Price Chart BSJR Stock Price Chart Receive BSCW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco BulletShares 2032 Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BSCW) was last updated on 10/18/2025 by MarketBeat.com Staff From Our PartnersREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredBuy alert: Move $1,000 before Tesla’s Optimus launchElon's $1,000,000,000,000 payday Elon Musk just made his biggest insider purchase of Tesla stock ever. He's...Altimetry | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMelt-up warning Porter Stansberry says this bull market is past the “safe zone” and racing toward an event horizon — and in hi...Porter & Company | SponsoredNext opportunity for crypto millionsThe floodgates have opened. Bitcoin and Ethereum ETFs are seeing record-breaking inflows, the biggest since...Crypto 101 Media | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredThe “smart money” is piling into one AI power company.Expert Reveals: The #1 Energy Play for 2025 "We're Entering the Greatest Energy Bull Market Since the Indus...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco BulletShares 2032 Corporate Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco BulletShares 2032 Corporate Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BSCW Stock Alerts