Free Trial

Invesco BulletShares 2032 Corporate Bond ETF (BSCW) Chart & Stock Price History

Invesco BulletShares 2032 Corporate Bond ETF logo
$20.95 -0.02 (-0.10%)
Closing price 10/3/2025 04:00 PM Eastern
Extended Trading
$20.94 0.00 (-0.02%)
As of 10/3/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco BulletShares 2032 Corporate Bond ETF Stock Price Performance

The Invesco BulletShares 2032 Corporate Bond ETF (BSCW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.72%, with a year-to-date return of 4.18%. In the past month, the fund has increased 0.38%, reflecting recent market activity.

As of the latest close, Invesco BulletShares 2032 Corporate Bond ETF traded at $20.95 with a market cap of $1.06 billion and volume of 157,855 shares.

Receive BSCW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco BulletShares 2032 Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.34%
1 Month
Performance
+0.38%
3 Month
Performance
+1.90%
Year-To-Date
Performance
+4.18%
1 Year
Performance
+0.72%

BSCW Stock Chart for Saturday, October, 4, 2025

Invesco BulletShares 2032 Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$20.97$20.95
-0.10%
$20.96$20.93157,855 shs$1.06 billion
10/02/2025$20.96$20.97
+0.05%
$20.98$20.93270,897 shs$987.69 million
10/01/2025$20.88$20.96
+0.38%
$20.97$20.91107,348 shs$987.22 million
09/30/2025$20.88$20.88$20.92$20.87277,568 shs$983.45 million
09/29/2025$20.84$20.88
+0.19%
$20.90$20.87149,177 shs$983.45 million
09/26/2025$20.82$20.84
+0.10%
$20.86$20.81328,273 shs$981.56 million
09/25/2025$20.87$20.82
-0.24%
$20.83$20.78286,327 shs$980.62 million
09/24/2025$20.92$20.87
-0.24%
$20.93$20.86126,078 shs$982.98 million
09/23/2025$20.89$20.92
+0.14%
$20.94$20.90187,220 shs$985.33 million
09/22/2025$21.02$20.89
-0.62%
$20.93$20.89169,962 shs$983.92 million
09/19/2025$21.01$21.02
+0.05%
$21.03$20.9986,403 shs$990.04 million
09/18/2025$21.04$21.01
-0.14%
$21.03$20.98242,387 shs$989.57 million
09/17/2025$21.07$21.04
-0.14%
$21.13$21.01230,648 shs$990.98 million
09/16/2025$21.09$21.07
-0.09%
$21.10$21.06287,918 shs$992.40 million
09/15/2025$21.03$21.09
+0.29%
$21.10$21.07241,529 shs$993.34 million
09/12/2025$21.07$21.03
-0.19%
$21.05$21.00149,028 shs$990.51 million
09/11/2025$21.02$21.07
+0.24%
$21.10$21.06148,031 shs$992.40 million
09/10/2025$20.98$21.02
+0.19%
$21.06$21.00137,287 shs$990.04 million
09/09/2025$20.99$20.98
-0.05%
$21.01$20.95249,574 shs$988.16 million
09/08/2025$20.96$20.99
+0.14%
$21.03$20.98354,477 shs$988.63 million
09/05/2025$20.87$20.96
+0.43%
$21.04$20.90139,272 shs$987.22 million
09/04/2025$20.77$20.87
+0.48%
$20.88$20.77197,955 shs$982.98 million
09/03/2025$20.70$20.77
+0.34%
$20.79$20.71178,493 shs$978.27 million

This page (NASDAQ:BSCW) was last updated on 10/4/2025 by MarketBeat.com Staff
From Our Partners