Free Trial

Bassett Furniture Industries (BSET) Stock Chart & Stock Price History

Bassett Furniture Industries logo
$18.56 -0.46 (-2.42%)
Closing price 07/23/2025 04:00 PM Eastern
Extended Trading
$18.57 +0.01 (+0.05%)
As of 07/23/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Bassett Furniture Industries Stock Price Performance

The Bassett Furniture Industries (BSET) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.50%, with a year-to-date return of 34.20%. In the past month, the stock has increased 27.74%, reflecting recent market activity.

As of the latest close, Bassett Furniture Industries traded at $18.56 with a market cap of $161.29 million and volume of 35,288 shares. Five years ago, the stock traded at $7.90, representing a 134.94% increase over that period. At the time, it had a market cap of $79.60 million and a volume of 3,103 shares.

Receive BSET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bassett Furniture Industries and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.11%
1 Month
Performance
+27.74%
3 Month
Performance
+3.86%
Year-To-Date
Performance
+34.20%
1 Year
Performance
+40.50%
5 Year
Performance
+134.94%

BSET Stock Chart for Thursday, July, 24, 2025

Bassett Furniture Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/23/2025$19.02$18.56
-2.42%
$19.27$18.3935,288 shs$161.29 million
07/22/2025$18.71$19.02
+1.66%
$19.39$18.4684,175 shs$165.28 million
07/21/2025$18.58$18.71
+0.70%
$19.07$17.8368,152 shs$162.59 million
07/18/2025$18.29$18.58
+1.59%
$18.67$18.3536,351 shs$161.46 million
07/17/2025$18.50$18.29
-1.14%
$18.60$18.1151,432 shs$158.94 million
07/16/2025$18.63$18.50
-0.70%
$18.93$18.0049,556 shs$160.77 million
07/15/2025$18.71$18.63
-0.43%
$19.12$18.2561,874 shs$161.90 million
07/14/2025$18.30$18.71
+2.24%
$18.92$18.1242,757 shs$162.59 million
07/11/2025$19.14$18.30
-4.39%
$19.41$17.9496,276 shs$159.21 million
07/10/2025$16.99$19.14
+12.65%
$19.75$17.44209,617 shs$166.52 million
07/09/2025$16.22$16.99
+4.75%
$16.99$15.7391,410 shs$147.88 million
07/08/2025$17.19$16.22
-5.64%
$17.19$16.1961,012 shs$141.11 million
07/07/2025$17.04$17.19
+0.87%
$17.20$16.1049,479 shs$149.55 million
07/04/2025$17.04$17.04$16.25$15.6522,717 shs$148.26 million
07/03/2025$15.64$17.04
+8.96%
$16.25$15.6522,717 shs$148.26 million
07/02/2025$15.57$15.64
+0.45%
$15.99$15.5537,666 shs$136.07 million
07/01/2025$15.20$15.57
+2.43%
$15.79$15.1027,544 shs$135.46 million
06/30/2025$14.26$15.20
+6.59%
$15.22$14.3951,582 shs$132.30 million
06/27/2025$14.40$14.26
-0.97%
$15.08$14.13943,018 shs$124.06 million
06/26/2025$14.66$14.40
-1.77%
$14.89$14.4035,608 shs$125.28 million
06/25/2025$14.53$14.66
+0.89%
$14.69$14.3330,820 shs$127.54 million
06/24/2025$14.86$14.53
-2.22%
$14.99$14.3941,291 shs$126.41 million
06/23/2025$15.60$14.86
-4.74%
$16.22$14.7439,613 shs$129.28 million

This page (NASDAQ:BSET) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners