Free Trial

Bassett Furniture Industries (BSET) Stock Chart & Stock Price History

Bassett Furniture Industries logo
$17.82 +0.17 (+0.99%)
As of 11:34 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Bassett Furniture Industries Stock Price Performance

5 Day
Performance
+0.21%
1 Month
Performance
+17.47%
3 Month
Performance
+22.31%
6 Month
Performance
+20.81%
Year-To-Date
Performance
+28.76%
1 Year
Performance
+27.29%
Receive BSET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bassett Furniture Industries and its competitors with MarketBeat's FREE daily newsletter.

BSET Stock Chart for Thursday, May, 1, 2025

Bassett Furniture Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$17.53$17.65
+0.68%
$17.65$17.2140,296 shs$153.63 million
04/29/2025$17.53$17.53$17.73$17.3039,957 shs$152.58 million
04/28/2025$17.77$17.53
-1.35%
$18.15$17.1020,354 shs$152.58 million
04/25/2025$17.87$17.77
-0.56%
$18.08$17.5231,264 shs$154.67 million
04/24/2025$17.87$17.87$17.98$17.5143,702 shs$155.54 million
04/23/2025$17.68$17.87
+1.07%
$18.17$17.6029,485 shs$155.54 million
04/22/2025$17.37$17.68
+1.78%
$18.07$17.2153,215 shs$153.89 million
04/21/2025$18.70$17.37
-7.11%
$18.45$16.1828,532 shs$151.19 million
04/18/2025$18.70$18.70$19.67$18.3451,470 shs$162.77 million
04/17/2025$18.80$18.70
-0.53%
$19.67$18.3451,470 shs$162.77 million
04/16/2025$16.99$18.80
+10.65%
$18.89$16.8263,907 shs$163.64 million
04/15/2025$16.95$16.99
+0.24%
$17.05$16.7321,012 shs$147.88 million
04/14/2025$16.34$16.95
+3.73%
$17.09$16.0026,000 shs$147.53 million
04/11/2025$15.75$16.34
+3.75%
$16.59$15.8129,068 shs$143.60 million
04/10/2025$15.81$15.75
-0.38%
$15.94$15.1232,730 shs$138.41 million
04/09/2025$14.77$15.81
+7.04%
$15.81$14.4225,100 shs$138.94 million
04/09/2025$14.77$15.81
+7.04%
$15.81$14.4225,100 shs$138.94 million
04/08/2025$15.39$14.77
-4.03%
$15.70$13.9636,926 shs$129.80 million
04/08/2025$15.39$14.77
-4.03%
$15.70$13.9636,926 shs$129.80 million
04/07/2025$15.22$15.39
+1.12%
$15.50$13.9938,230 shs$135.25 million
04/04/2025$15.38$15.22
-1.04%
$15.22$14.4918,074 shs$133.75 million
04/03/2025$15.62$15.38
-1.54%
$15.84$14.7855,955 shs$135.16 million
04/02/2025$15.16$15.62
+3.03%
$15.90$15.0330,536 shs$137.27 million
04/01/2025$15.25$15.16
-0.59%
$15.69$15.1017,742 shs$133.23 million
03/31/2025$15.71$15.25
-2.93%
$15.86$15.2311,986 shs$134.02 million

This page (NASDAQ:BSET) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners