Free Trial

Bassett Furniture Industries (BSET) Stock Chart & Stock Price History

Bassett Furniture Industries logo
$17.07 +0.02 (+0.12%)
Closing price 04:00 PM Eastern
Extended Trading
$16.90 -0.16 (-0.97%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Bassett Furniture Industries Stock Price Performance

The Bassett Furniture Industries (BSET) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.98%, with a year-to-date return of 23.43%. In the past month, the stock has decreased 1.73%, reflecting recent market activity.

As of the latest close, Bassett Furniture Industries traded at $17.05 with a market cap of $148.40 million and volume of 16,719 shares. Five years ago, the stock traded at $6.16, representing a 177.11% increase over that period. At the time, it had a market cap of $55.80 million and a volume of 100,332 shares.

Receive BSET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bassett Furniture Industries and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.33%
1 Month
Performance
-1.73%
3 Month
Performance
+12.82%
Year-To-Date
Performance
+23.43%
1 Year
Performance
+20.98%
5 Year
Performance
+177.11%

BSET Stock Chart for Wednesday, May, 21, 2025

Bassett Furniture Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$16.96$17.05
+0.53%
$17.34$16.4416,719 shs$148.40 million
05/19/2025$17.30$16.96
-1.97%
$17.28$16.3418,311 shs$147.62 million
05/16/2025$17.55$17.30
-1.42%
$17.97$17.1818,891 shs$150.58 million
05/15/2025$17.67$17.55
-0.68%
$18.09$17.4916,623 shs$152.76 million
05/14/2025$17.37$17.67
+1.73%
$18.06$17.2126,742 shs$153.80 million
05/13/2025$17.32$17.37
+0.29%
$17.90$17.3714,407 shs$151.19 million
05/12/2025$17.55$17.32
-1.31%
$18.12$17.3233,874 shs$150.75 million
05/09/2025$17.47$17.55
+0.49%
$17.75$17.2121,158 shs$152.76 million
05/08/2025$17.35$17.47
+0.66%
$17.76$17.1619,283 shs$152.02 million
05/07/2025$17.29$17.35
+0.35%
$17.77$17.2413,279 shs$151.01 million
05/06/2025$17.87$17.29
-3.25%
$17.92$17.2113,597 shs$150.49 million
05/05/2025$18.66$17.87
-4.23%
$18.65$17.8735,575 shs$155.54 million
05/02/2025$17.61$18.66
+5.96%
$18.87$17.5342,745 shs$162.42 million
05/01/2025$17.65$17.61
-0.23%
$17.85$17.3415,794 shs$153.28 million
04/30/2025$17.53$17.65
+0.68%
$17.65$17.2140,296 shs$153.63 million
04/29/2025$17.53$17.53$17.73$17.3039,957 shs$152.58 million
04/28/2025$17.77$17.53
-1.35%
$18.15$17.1020,354 shs$152.58 million
04/25/2025$17.87$17.77
-0.56%
$18.08$17.5231,264 shs$154.67 million
04/24/2025$17.87$17.87$17.98$17.5143,702 shs$155.54 million
04/23/2025$17.68$17.87
+1.07%
$18.17$17.6029,485 shs$155.54 million
04/22/2025$17.37$17.68
+1.78%
$18.07$17.2153,215 shs$153.89 million
04/21/2025$18.70$17.37
-7.11%
$18.45$16.1828,532 shs$151.19 million

This page (NASDAQ:BSET) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners