Bassett Furniture Industries (BSET) Stock Chart & Stock Price History $15.60 +0.04 (+0.26%) Closing price 10/3/2025 04:00 PM EasternExtended Trading$15.62 +0.02 (+0.10%) As of 10/3/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Bassett Furniture Industries Stock Price Performance The Bassett Furniture Industries (BSET) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.73%, with a year-to-date return of 12.80%. In the past month, the stock has decreased 7.36%, reflecting recent market activity. As of the latest close, Bassett Furniture Industries traded at $15.60 with a market cap of $135.56 million and volume of 20,605 shares. Five years ago, the stock traded at $15.15, representing a 2.97% increase over that period. At the time, it had a market cap of $151.50 million and a volume of 152,495 shares. Receive BSET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bassett Furniture Industries and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.08%1 Month Performance-7.36%3 Month Performance-8.46%Year-To-Date Performance+12.80%1 Year Performance+7.73%5 Year Performance+2.97% BSET Stock Chart for Saturday, October, 4, 2025 BSET Chart by TradingView Bassett Furniture Industries Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025$15.56$15.60+0.26%$15.78$15.4520,605 shs$135.56 million10/02/2025$15.97$15.56-2.57%$16.20$15.5216,841 shs$135.22 million10/01/2025$15.64$15.97+2.11%$16.04$15.5622,163 shs$138.78 million09/30/2025$15.77$15.64-0.82%$15.90$15.5516,536 shs$135.91 million09/29/2025$15.80$15.77-0.19%$16.01$15.5142,698 shs$137.04 million09/26/2025$15.55$15.80+1.61%$16.12$15.6128,032 shs$137.30 million09/25/2025$15.45$15.55+0.65%$15.69$15.4215,093 shs$135.13 million09/24/2025$15.40$15.45+0.32%$15.84$15.3332,964 shs$133.82 million09/23/2025$16.07$15.40-4.17%$16.05$15.2734,278 shs$133.83 million09/22/2025$16.16$16.07-0.56%$16.32$15.8723,723 shs$139.65 million Get the Latest News and Ratings for BSET and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bassett Furniture Industries and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025$16.22$16.16-0.37%$16.32$15.88110,652 shs$140.43 million09/18/2025$16.07$16.22+0.93%$16.50$15.9819,121 shs$140.95 million09/17/2025$16.34$16.07-1.65%$16.45$16.0122,010 shs$139.65 million09/16/2025$16.33$16.34+0.06%$16.44$16.0314,540 shs$142.00 million09/15/2025$16.37$16.33-0.24%$16.87$16.2725,879 shs$141.91 million09/12/2025$17.04$16.37-3.93%$17.12$16.2812,714 shs$142.26 million09/11/2025$16.53$17.04+3.09%$17.06$16.449,241 shs$148.08 million09/10/2025$16.51$16.53+0.12%$16.61$16.369,689 shs$143.65 million09/09/2025$16.85$16.51-2.02%$16.78$16.4711,256 shs$143.47 million09/08/2025$16.80$16.85+0.30%$16.91$16.855,937 shs$146.43 million09/05/2025$16.84$16.80-0.24%$16.94$16.6412,503 shs$145.99 million09/04/2025$16.07$16.84+4.79%$16.84$16.2511,500 shs$146.34 million09/03/2025$16.33$16.07-1.59%$16.94$16.0617,690 shs$139.65 million Related Companies FLXS Stock Chart HOFT Stock Chart MHK Stock Chart LZB Stock Chart LEG Stock Chart SNBR Stock Chart VIRC Stock Chart NVFY Stock Chart HTLM Stock Chart NTZ Stock Chart Receive BSET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bassett Furniture Industries and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BSET) was last updated on 10/4/2025 by MarketBeat.com Staff From Our PartnersNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredURGENT: The Market's 3 Red Flags Are FlashingThe warning signs that preceded the 2008 crash are reappearing: an irrational NASDAQ bubble, a record-high gol...StockEarnings | Sponsored$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | SponsoredNVIDIA's Worst Nightmare?$2 TRILLION Quantum Gold Rush While everyone fights over expensive AI stocks... McKinsey just revealed the ...The Oxford Club | SponsoredThese financial titans stride the earth, invisibleUBS says millionaire ranks have surged 5-fold — but many of these new millionaires aren’t tech moguls or Wall ...Porter & Company | SponsoredElon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...Angel Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bassett Furniture Industries, Incorporated Please log in to your account or sign up in order to add this asset to your watchlist. Share Bassett Furniture Industries With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BSET Stock Alerts