Free Trial

BlackRock Science and Technology Term Trust (BSTZ) Stock Chart & Stock Price History

BlackRock Science and Technology Term Trust logo
$18.26 +0.14 (+0.75%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$18.32 +0.07 (+0.38%)
As of 05/2/2025 05:23 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BlackRock Science and Technology Term Trust Stock Price Performance

5 Day
Performance
+2.73%
1 Month
Performance
+4.76%
3 Month
Performance
-14.09%
6 Month
Performance
-9.94%
Year-To-Date
Performance
-11.85%
1 Year
Performance
+2.33%
Receive BSTZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Science and Technology Term Trust and its competitors with MarketBeat's FREE daily newsletter.

BSTZ Stock Chart for Saturday, May, 3, 2025

BlackRock Science and Technology Term Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$18.12$18.26
+0.77%
$18.55$18.19177,011 shs$0.00
05/01/2025$17.74$18.12
+2.13%
$18.59$17.90388,727 shs$0.00
04/30/2025$17.76$17.74
-0.08%
$17.78$17.34252,614 shs$0.00
04/29/2025$17.77$17.76
-0.08%
$18.00$17.66224,544 shs$0.00
04/28/2025$17.65$17.77
+0.68%
$17.89$17.51160,152 shs$0.00
04/25/2025$17.47$17.65
+1.03%
$17.74$17.44115,516 shs$0.00
04/24/2025$17.03$17.47
+2.58%
$17.50$17.13137,787 shs$0.00
04/23/2025$16.58$17.03
+2.72%
$17.33$17.00184,850 shs$0.00
04/22/2025$16.21$16.58
+2.28%
$16.71$16.32147,734 shs$0.00
04/21/2025$16.70$16.21
-2.91%
$16.73$16.12204,575 shs$0.00
04/18/2025$16.70$16.70$16.90$16.59154,318 shs$0.00
04/17/2025$16.70$16.70
-0.03%
$16.90$16.59154,318 shs$0.00
04/16/2025$17.15$16.70
-2.62%
$17.13$16.47170,824 shs$0.00
04/15/2025$17.37$17.15
-1.27%
$17.38$17.06139,294 shs$0.00
04/14/2025$17.16$17.37
+1.25%
$17.71$17.11220,501 shs$0.00
04/11/2025$16.83$17.16
+1.97%
$17.34$16.86165,572 shs$0.00
04/10/2025$17.76$16.83
-5.24%
$17.60$16.59252,544 shs$0.00
04/09/2025$16.19$17.76
+9.67%
$17.88$16.05381,641 shs$0.00
04/09/2025$16.19$17.76
+9.67%
$17.88$16.05381,641 shs$0.00
04/08/2025$16.14$16.19
+0.30%
$17.12$16.01486,323 shs$0.00
04/08/2025$16.14$16.19
+0.30%
$17.12$16.01486,323 shs$0.00
04/07/2025$16.80$16.14
-3.95%
$16.77$15.22593,131 shs$0.00
04/04/2025$17.43$16.80
-3.58%
$17.15$15.85696,499 shs$0.00
04/03/2025$18.23$17.43
-4.40%
$17.86$17.37323,935 shs$0.00
04/02/2025$18.08$18.23
+0.85%
$18.25$17.94355,826 shs$0.00

This page (NASDAQ:BSTZ) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners